Basecat Historical Data

Basecat Page 19
Download
Date Close Price change Market cap Trading volume
8:20 PM $ 26.33
-3.47%
$ -- $ 22.73 billion
8:19 PM $ 27.28
-1.42%
$ -- $ 22.96 billion
8:18 PM $ 27.79
-0.61%
$ -- $ 23.15 billion
8:17 PM $ 27.96
+4.33%
$ -- $ 22.93 billion
8:16 PM $ 27.23
+1.34%
$ -- $ 22.58 billion
8:15 PM $ 27.32
-2.26%
$ -- $ 22.88 billion
8:14 PM $ 27.8
+1.61%
$ -- $ 23 billion
8:13 PM $ 27.36
-0.47%
$ -- $ 22.72 billion
8:12 PM $ 27.49
+0.18%
$ -- $ 22.72 billion
8:11 PM $ 27
+0.97%
$ -- $ 22.45 billion
8:10 PM $ 26.74
+0.58%
$ -- $ 22.19 billion
8:09 PM $ 27.64
-3.61%
$ -- $ 22.82 billion
8:08 PM $ 28.76
-0.79%
$ -- $ 23.4 billion
8:07 PM $ 30.04
-2.78%
$ -- $ 24.26 billion
8:06 PM $ 30.82
+2.71%
$ -- $ 24.18 billion
8:05 PM $ 30.04
-2.78%
$ -- $ 23.87 billion
8:04 PM $ 30.59
-5.51%
$ -- $ 24.87 billion
8:03 PM $ 32.43
-0.78%
$ -- $ 25.15 billion
8:02 PM $ 32.55
+28.55%
$ -- $ 23.8 billion
8:01 PM $ 25.24
+1.41%
$ -- $ 19.51 billion
8:00 PM $ 24.89
+2.28%
$ -- $ 19.33 billion
7:59 PM $ 24.31
-0.37%
$ -- $ 19.12 billion
7:58 PM $ 24.77
-0.02%
$ -- $ 19.28 billion
7:57 PM $ 24.45
+1.06%
$ -- $ 18.74 billion
7:56 PM $ 24.18
+7.29%
$ -- $ 18.34 billion
7:55 PM $ 22.32
+0.27%
$ -- $ 17.48 billion
7:54 PM $ 22.27
-0.95%
$ -- $ 17.59 billion
7:53 PM $ 22.77
+1.41%
$ -- $ 17.62 billion
7:52 PM $ 22.38
-2.67%
$ -- $ 17.26 billion
7:51 PM $ 23.02
-5.22%
$ -- $ 17.7 billion
7:50 PM $ 24.29
+2.76%
$ -- $ 18.08 billion
7:49 PM $ 23.63
+4.52%
$ -- $ 17.28 billion
7:48 PM $ 22.49
-9.01%
$ -- $ 15.93 billion
7:47 PM $ 24.45
-19.92%
$ -- $ 16.99 billion
7:46 PM $ 30.55
-6.68%
$ -- $ 20.54 billion
7:45 PM $ 33.06
-0.09%
$ -- $ 21.57 billion
7:44 PM $ 33.13
+4.20%
$ -- $ 21.43 billion
7:43 PM $ 31.54
-1.58%
$ -- $ 20.51 billion
7:42 PM $ 32.04
-0.67%
$ -- $ 21.13 billion
7:41 PM $ 32.25
-8.92%
$ -- $ 20.99 billion
7:40 PM $ 35.42
-3.75%
$ -- $ 22.82 billion
7:39 PM $ 36.87
-3.72%
$ -- $ 23.47 billion
7:38 PM $ 38.47
-0.39%
$ -- $ 24.34 billion
7:37 PM $ 38.62
+2.70%
$ -- $ 24.17 billion
7:36 PM $ 37.6
-8.75%
$ -- $ 23.56 billion
7:35 PM $ 41.29
-3.93%
$ -- $ 25.6 billion
7:34 PM $ 42.96
+10.40%
$ -- $ 25.74 billion
7:33 PM $ 40.99
+9.09%
$ -- $ 24.31 billion
7:32 PM $ 37.53
+5.62%
$ -- $ 22.33 billion
7:31 PM $ 35.76
+3.66%
$ -- $ 21.41 billion