Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basecat Historical Data

Basecat Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 3 AM $0.0524
+2.96%
$52.42 million $9.27 million
Sep 4, 2 AM $0.0509
-6.32%
$50.91 million $8.85 million
Sep 4, 1 AM $0.0545
+7.25%
$54.47 million $9.09 million
Sep 4, 12 AM $0.0508
+9.22%
$50.79 million $8.49 million
Sep 3, 11 PM $0.0468
-3.00%
$46.76 million $7.92 million
Sep 3, 10 PM $0.048
-9.05%
$48 million $7.6 million
Sep 3, 9 PM $0.0528
+2.09%
$52.78 million $7.86 million
Sep 3, 8 PM $0.0515
+21.44%
$51.45 million $7.28 million
Sep 3, 7 PM $0.0424
+0.64%
$42.37 million $5.64 million
Sep 3, 6 PM $0.0421
+2.28%
$42.07 million $5.51 million
Sep 3, 5 PM $0.0411
+0.71%
$41.14 million $5.08 million
Sep 3, 4 PM $0.0409
-7.25%
$40.85 million $5.01 million
Sep 3, 3 PM $0.044
+4.16%
$44.04 million $5 million
Sep 3, 2 PM $0.0423
-4.52%
$42.28 million $4.77 million
Sep 3, 1 PM $0.0443
-0.99%
$44.31 million $4.62 million
Sep 3, 12 PM $0.0448
+14.15%
$44.75 million $4.47 million
Sep 3, 11 AM $0.039
+3.09%
$39 million $3.62 million
Sep 3, 10 AM $0.0378
+1.01%
$37.83 million $3.51 million
Sep 3, 9 AM $0.0375
-3.74%
$37.46 million $3.48 million
Sep 3, 8 AM $0.0389
-8.17%
$38.91 million $3.51 million
Sep 3, 7 AM $0.0424
+13.70%
$42.37 million $3.51 million
Sep 3, 6 AM $0.0373
+10.86%
$37.34 million $3.06 million
Sep 3, 5 AM $0.0337
+3.80%
$33.69 million $2.98 million
Sep 3, 4 AM $0.0325
-0.51%
$32.46 million $3.05 million
Sep 3, 3 AM $0.0326
-4.67%
$32.62 million $3.11 million
Sep 3, 2 AM $0.0342
+7.75%
$34.22 million $3.23 million
Sep 3, 1 AM $0.0317
+2.29%
$31.69 million $3.14 million
Sep 3, 12 AM $0.031
+8.21%
$30.98 million $2.92 million
Sep 2, 11 PM $0.0286
-9.25%
$28.63 million $2.96 million
Sep 2, 10 PM $0.0316
+0.42%
$31.55 million $3.09 million
Sep 2, 9 PM $0.0314
+4.55%
$31.42 million $3.07 million
Sep 2, 8 PM $0.0301
+3.33%
$30.05 million $2.94 million
Sep 2, 7 PM $0.0291
+0.94%
$29.09 million $2.92 million
Sep 2, 6 PM $0.0288
-1.85%
$28.81 million $2.93 million
Sep 2, 5 PM $0.0294
+5.21%
$29.36 million $3.06 million
Sep 2, 4 PM $0.0279
+2.21%
$27.9 million $3.02 million
Sep 2, 3 PM $0.0273
-0.17%
$27.3 million $3.07 million
Sep 2, 2 PM $0.0273
-0.42%
$27.34 million $3.08 million
Sep 2, 1 PM $0.0275
-0.15%
$27.46 million $3.02 million
Sep 2, 12 PM $0.0275
+4.63%
$27.49 million $3.06 million
Sep 2, 11 AM $0.0263
-2.02%
$26.27 million $2.98 million
Sep 2, 10 AM $0.0268
-4.23%
$26.81 million $2.99 million
Sep 2, 9 AM $0.028
+0.43%
$28 million $3.02 million
Sep 2, 8 AM $0.0279
-5.70%
$27.88 million $3.05 million
Sep 2, 7 AM $0.0296
-1.56%
$29.56 million $3.17 million
Sep 2, 6 AM $0.03
-6.80%
$30.03 million $3.22 million
Sep 2, 5 AM $0.0322
+3.16%
$32.22 million $2.89 million
Sep 2, 4 AM $0.0312
+0.02%
$31.23 million $2.72 million
Sep 2, 3 AM $0.0312
+8.17%
$31.23 million $2.72 million
Sep 2, 2 AM $0.0288
+4.02%
$28.84 million $2.61 million