Basecat Historical Data

Basecat Page 23
Download
Date Close Price change Market cap Trading volume
8:19 PM $ 27.28
-1.42%
$ -- $ 22.96 billion
8:18 PM $ 27.79
-0.61%
$ -- $ 23.15 billion
8:17 PM $ 27.96
+4.33%
$ -- $ 22.93 billion
8:16 PM $ 27.23
+1.34%
$ -- $ 22.58 billion
8:15 PM $ 27.32
-2.26%
$ -- $ 22.88 billion
8:14 PM $ 27.8
+1.61%
$ -- $ 23 billion
8:13 PM $ 27.36
-0.47%
$ -- $ 22.72 billion
8:12 PM $ 27.49
+0.18%
$ -- $ 22.72 billion
8:11 PM $ 27
+0.97%
$ -- $ 22.45 billion
8:10 PM $ 26.74
+0.58%
$ -- $ 22.19 billion
8:09 PM $ 27.64
-3.61%
$ -- $ 22.82 billion
8:08 PM $ 28.76
-0.79%
$ -- $ 23.4 billion
8:07 PM $ 30.04
-2.78%
$ -- $ 24.26 billion
8:06 PM $ 30.82
+2.71%
$ -- $ 24.18 billion
8:05 PM $ 30.04
-2.78%
$ -- $ 23.87 billion
8:04 PM $ 30.59
-5.51%
$ -- $ 24.87 billion
8:03 PM $ 32.43
-0.78%
$ -- $ 25.15 billion
8:02 PM $ 32.55
+28.55%
$ -- $ 23.8 billion
8:01 PM $ 25.24
+1.41%
$ -- $ 19.51 billion
8:00 PM $ 24.89
+2.28%
$ -- $ 19.33 billion
Download