Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Basecat Historical Data

Basecat Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 5 PM $0.0125
+3.45%
$12.49 million $9.69 million
Aug 18, 4 PM $0.0121
+3.54%
$12.08 million $10.13 million
Aug 18, 3 PM $0.0117
-1.94%
$11.66 million $10.51 million
Aug 18, 2 PM $0.0119
+5.03%
$11.89 million $10.63 million
Aug 18, 1 PM $0.0118
-8.36%
$11.75 million $10.52 million
Aug 18, 12 PM $0.0126
-10.66%
$12.61 million $290,173
Aug 18, 11 AM $0.0141
+8.48%
$14.08 million $10.46 million
Aug 18, 10 AM $0.013
-7.84%
$12.98 million $10.33 million
Aug 18, 9 AM $0.0141
-5.39%
$14.08 million $10.4 million
Aug 18, 8 AM $0.0149
+0.17%
$14.89 million $10.37 million
Aug 18, 7 AM $0.0149
+8.77%
$14.86 million $10.45 million
Aug 18, 6 AM $0.0137
-1.34%
$13.66 million $10.45 million
Aug 18, 5 AM $0.0138
+1.81%
$13.85 million $10.44 million
Aug 18, 4 AM $0.0136
-7.95%
$13.6 million $10.54 million
Aug 18, 3 AM $0.0148
+16.20%
$14.78 million $10.56 million
Aug 18, 2 AM $0.0127
-6.11%
$12.72 million $10.34 million
Aug 18, 1 AM $0.0135
-12.52%
$13.54 million $245,366
Aug 18, 12 AM $0.0155
-5.08%
$15.48 million $9.33 million
Aug 17, 4 PM $0.0116
-15.10%
$11.64 million $55
Aug 17, 3 PM $0.014
-7.08%
$14 million $52
Aug 17, 2 PM $0.0148
+6.00%
$14.8 million $33
Aug 17, 1 PM $0.0138
-8.91%
$13.78 million $27
Aug 17, 12 PM $0.0154
+8.16%
$15.37 million $27
Aug 17, 11 AM $0.014
+7.56%
$13.99 million $15
Aug 17, 10 AM $0.0126
-3.50%
$12.58 million $10
Aug 17, 2 AM $2,934.08
+0.07%
$2.93 trillion $472.4 billion
Aug 17, 1 AM $2,931.3
-0.58%
$-- $448.7 billion
Aug 17, 12 AM $2,948.48
+16.01%
$-- $399.29 billion
Aug 16, 11 PM $2,535.25
+19.84%
$-- $338.45 billion
Aug 16, 10 PM $2,115.33
+81.39%
$-- $309.16 billion
Aug 16, 9 PM $1,657.89
+473.19%
$-- $100.43 billion
Aug 16, 8 PM $289.01
+214.83%
$-- $19.62 billion
Aug 16, 7 PM $91.76
-21.77%
$-- $82.72 billion
Aug 16, 6 PM $117.75
+11.02%
$-- $6.03 billion
Aug 16, 5 PM $106.26
+66.10%
$-- $21.49 billion
Aug 16, 4 PM $63.35
-6.66%
$-- $83.7 billion
Aug 16, 3 PM $67.48
+50.58%
$-- $92.09 billion
Aug 16, 2 PM $44.81
-17.22%
$-- $58.87 billion
Aug 16, 1 PM $54.13
-14.36%
$-- $69.82 billion
Aug 16, 12 PM $63.92
+34.40%
$-- $79.39 billion
Aug 16, 11 AM $47.57
+13.59%
$-- $60.31 billion
Aug 16, 10 AM $41.33
-5.94%
$-- $52.16 billion
Aug 16, 9 AM $43.27
+4.43%
$-- $56.61 billion
Aug 16, 8 AM $41.47
-40.79%
$-- $52.58 billion
Aug 16, 7 AM $72.7
-31.60%
$-- $85.83 billion
Aug 16, 6 AM $104.81
+120.03%
$-- $115.48 billion
Aug 16, 5 AM $47.64
+22.73%
$-- $53.18 billion
Aug 16, 4 AM $38.72
-17.50%
$-- $42.73 billion
Aug 16, 3 AM $45.32
-13.14%
$-- $43.83 billion
Aug 16, 2 AM $51.86
+90.18%
$-- $47.68 billion