Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Basecat Historical Data

Basecat Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 4 AM $0.0117
-0.42%
$11.68 million $1.79 million
Oct 10, 3 AM $0.0117
+1.50%
$11.73 million $1.78 million
Oct 10, 2 AM $0.0116
-0.21%
$11.55 million $1.76 million
Oct 10, 1 AM $0.0116
+1.02%
$11.58 million $1.76 million
Oct 10, 12 AM $0.0115
+1.39%
$11.46 million $1.76 million
Oct 9, 11 PM $0.0113
+0.46%
$11.3 million $1.78 million
Oct 9, 10 PM $0.0113
+0.23%
$11.25 million $1.78 million
Oct 9, 9 PM $0.0112
-0.74%
$11.23 million $1.81 million
Oct 9, 8 PM $0.0113
+0.74%
$11.31 million $1.83 million
Oct 9, 7 PM $0.0112
-0.82%
$11.23 million $1.83 million
Oct 9, 6 PM $0.0113
+0.35%
$11.32 million $1.83 million
Oct 9, 5 PM $0.0113
-1.00%
$11.28 million $1.87 million
Oct 9, 4 PM $0.0114
-0.33%
$11.39 million $1.89 million
Oct 9, 3 PM $0.0114
-1.73%
$11.43 million $1.98 million
Oct 9, 2 PM $0.0116
+0.97%
$11.63 million $2.04 million
Oct 9, 1 PM $0.0115
-0.25%
$11.52 million $1.99 million
Oct 9, 12 PM $0.0115
-2.18%
$11.55 million $1.96 million
Oct 9, 11 AM $0.0118
+0.61%
$11.8 million $1.97 million
Oct 9, 10 AM $0.0117
-0.82%
$11.73 million $1.96 million
Oct 9, 9 AM $0.0118
+0.05%
$11.83 million $1.98 million
Oct 9, 8 AM $0.0118
+0.49%
$11.82 million $1.98 million
Oct 9, 7 AM $0.0118
+0.73%
$11.77 million $1.96 million
Oct 9, 6 AM $0.0117
+0.37%
$11.68 million $1.95 million
Oct 9, 5 AM $0.0116
-4.06%
$11.64 million $1.92 million
Oct 9, 4 AM $0.0121
-0.91%
$12.13 million $1.91 million
Oct 9, 3 AM $0.0122
-1.34%
$12.24 million $1.96 million
Oct 9, 2 AM $0.0124
+1.69%
$12.41 million $2.06 million
Oct 9, 1 AM $0.0122
+0.40%
$12.2 million $2.11 million
Oct 9, 12 AM $0.0122
+5.66%
$12.15 million $2.14 million
Oct 8, 11 PM $0.0115
+1.00%
$11.5 million $2.09 million
Oct 8, 10 PM $0.0114
-0.16%
$11.39 million $2.08 million
Oct 8, 9 PM $0.0114
+0.09%
$11.4 million $2.11 million
Oct 8, 8 PM $0.0114
+0.57%
$11.4 million $2.14 million
Oct 8, 7 PM $0.0113
+0.15%
$11.33 million $2.14 million
Oct 8, 6 PM $0.0113
+2.56%
$11.31 million $2.16 million
Oct 8, 5 PM $0.011
+0.30%
$11.03 million $2.12 million
Oct 8, 4 PM $0.011
-4.68%
$11 million $2.11 million
Oct 8, 3 PM $0.0115
-7.15%
$11.54 million $2.06 million
Oct 8, 2 PM $0.0124
+0.91%
$12.43 million $2.04 million
Oct 8, 1 PM $0.0123
-0.17%
$12.32 million $2.05 million
Oct 8, 12 PM $0.0123
-0.36%
$12.34 million $2.09 million
Oct 8, 11 AM $0.0124
-0.12%
$12.38 million $2.12 million
Oct 8, 10 AM $0.0124
-0.72%
$12.4 million $2.15 million
Oct 8, 9 AM $0.0125
-0.13%
$12.49 million $2.16 million
Oct 8, 8 AM $0.0125
-0.63%
$12.48 million $2.17 million
Oct 8, 7 AM $0.0125
+0.18%
$12.54 million $2.17 million
Oct 8, 6 AM $0.0125
-0.53%
$12.54 million $2.19 million
Oct 8, 5 AM $0.0126
+0.67%
$12.61 million $2.19 million
Oct 8, 4 AM $0.0125
+1.46%
$12.53 million $2.2 million
Oct 8, 3 AM $0.0123
-9.69%
$12.35 million $2.15 million