Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basecat Historical Data

Basecat Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2 AM $0.0131
+3.57%
$13.14 million $1.95 million
Oct 6, 1 AM $0.0127
+2.75%
$12.69 million $1.95 million
Oct 6, 12 AM $0.0124
-4.67%
$12.35 million $1.94 million
Oct 5, 11 PM $0.013
-2.47%
$12.96 million $1.92 million
Oct 5, 10 PM $0.0133
+1.24%
$13.28 million $1.97 million
Oct 5, 9 PM $0.0131
-1.37%
$13.12 million $2.03 million
Oct 5, 8 PM $0.0133
-0.11%
$13.31 million $2.07 million
Oct 5, 7 PM $0.0133
-1.74%
$13.32 million $2.31 million
Oct 5, 6 PM $0.0136
-0.01%
$13.56 million $2.35 million
Oct 5, 5 PM $0.0136
+0.29%
$13.56 million $2.45 million
Oct 5, 4 PM $0.0135
-1.13%
$13.52 million $2.65 million
Oct 5, 3 PM $0.0137
+1.53%
$13.67 million $2.69 million
Oct 5, 2 PM $0.0135
+1.43%
$13.47 million $2.87 million
Oct 5, 1 PM $0.0133
+1.65%
$13.28 million $3.23 million
Oct 5, 12 PM $0.0131
+0.66%
$13.06 million $3.39 million
Oct 5, 11 AM $0.013
+1.13%
$12.98 million $3.39 million
Oct 5, 10 AM $0.0128
-1.53%
$12.83 million $3.39 million
Oct 5, 9 AM $0.013
+3.79%
$13.03 million $3.48 million
Oct 5, 8 AM $0.0126
-0.59%
$12.55 million $3.45 million
Oct 5, 7 AM $0.0126
-1.74%
$12.63 million $3.58 million
Oct 5, 6 AM $0.0129
-3.34%
$12.85 million $3.75 million
Oct 5, 5 AM $0.0133
+0.55%
$13.3 million $3.84 million
Oct 5, 4 AM $0.0132
-1.01%
$13.22 million $3.82 million
Oct 5, 3 AM $0.0134
-0.41%
$13.36 million $3.87 million
Oct 5, 2 AM $0.0134
+0.81%
$13.41 million $3.98 million
Oct 5, 1 AM $0.0133
+0.82%
$13.31 million $3.95 million
Oct 5, 12 AM $0.0132
+1.38%
$13.2 million $4.09 million
Oct 4, 11 PM $0.013
-4.96%
$13.02 million $4.11 million
Oct 4, 10 PM $0.0137
+0.82%
$13.71 million $4.33 million
Oct 4, 9 PM $0.0136
-0.68%
$13.6 million $4.6 million
Oct 4, 8 PM $0.0137
-4.83%
$13.69 million $4.72 million
Oct 4, 7 PM $0.0144
-5.59%
$14.39 million $4.62 million
Oct 4, 6 PM $0.0152
+2.83%
$15.24 million $4.72 million
Oct 4, 5 PM $0.0148
+6.01%
$14.82 million $4.57 million
Oct 4, 4 PM $0.014
-0.52%
$13.98 million $4.23 million
Oct 4, 3 PM $0.0141
+0.36%
$14.05 million $4.22 million
Oct 4, 2 PM $0.014
-0.53%
$14 million $4.02 million
Oct 4, 1 PM $0.0141
+8.12%
$14.08 million $3.62 million
Oct 4, 12 PM $0.013
+1.12%
$13.02 million $3.29 million
Oct 4, 11 AM $0.0129
-0.04%
$12.87 million $3.27 million
Oct 4, 10 AM $0.0129
+1.95%
$12.88 million $3.31 million
Oct 4, 9 AM $0.0126
-1.10%
$12.63 million $3.22 million
Oct 4, 8 AM $0.0128
-3.74%
$12.77 million $3.2 million
Oct 4, 7 AM $0.0133
+4.23%
$13.27 million $3.14 million
Oct 4, 6 AM $0.0127
+6.03%
$12.73 million $2.97 million
Oct 4, 5 AM $0.012
-0.57%
$12.01 million $2.83 million
Oct 4, 4 AM $0.0121
+2.33%
$12.08 million $2.88 million
Oct 4, 3 AM $0.0118
-3.39%
$11.8 million $2.93 million
Oct 4, 2 AM $0.0122
-1.20%
$12.22 million $2.92 million
Oct 4, 1 AM $0.0124
-5.12%
$12.38 million $2.92 million