Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basecat Historical Data

Basecat Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 1 AM $0.0124
-5.12%
$12.38 million $2.92 million
Oct 4, 12 AM $0.013
-0.38%
$13.05 million $2.78 million
Oct 3, 11 PM $0.0131
+6.72%
$13.1 million $2.74 million
Oct 3, 10 PM $0.0123
+1.43%
$12.27 million $2.55 million
Oct 3, 9 PM $0.0121
+6.23%
$12.1 million $2.27 million
Oct 3, 8 PM $0.0114
+0.53%
$11.39 million $2.13 million
Oct 3, 7 PM $0.0113
-0.29%
$11.33 million $2.23 million
Oct 3, 6 PM $0.0114
-0.91%
$11.36 million $2.4 million
Oct 3, 5 PM $0.0115
+3.10%
$11.46 million $2.42 million
Oct 3, 4 PM $0.0111
-0.37%
$11.12 million $2.37 million
Oct 3, 3 PM $0.0112
+1.32%
$11.16 million $2.38 million
Oct 3, 2 PM $0.011
-0.21%
$11.02 million $2.36 million
Oct 3, 1 PM $0.011
+0.81%
$11.04 million $2.41 million
Oct 3, 12 PM $0.011
+0.41%
$10.95 million $2.42 million
Oct 3, 11 AM $0.0109
+3.77%
$10.91 million $2.42 million
Oct 3, 10 AM $0.0105
-0.12%
$10.51 million $2.36 million
Oct 3, 9 AM $0.0105
-0.22%
$10.52 million $2.38 million
Oct 3, 8 AM $0.0105
+0.83%
$10.55 million $2.35 million
Oct 3, 7 AM $0.0105
-0.63%
$10.46 million $2.34 million
Oct 3, 6 AM $0.0105
-0.20%
$10.53 million $2.33 million
Oct 3, 5 AM $0.0105
+0.04%
$10.55 million $2.32 million
Oct 3, 4 AM $0.0105
-2.29%
$10.52 million $2.39 million
Oct 3, 3 AM $0.0108
-2.92%
$10.77 million $2.31 million
Oct 3, 2 AM $0.0111
-0.40%
$11.1 million $2.32 million
Oct 3, 1 AM $0.0111
+0.22%
$11.14 million $2.32 million
Oct 3, 12 AM $0.0111
-0.06%
$11.11 million $2.43 million
Oct 2, 11 PM $0.0111
+0.42%
$11.12 million $2.54 million
Oct 2, 10 PM $0.0111
-2.51%
$11.07 million $2.55 million
Oct 2, 9 PM $0.0113
+1.16%
$11.34 million $2.59 million
Oct 2, 8 PM $0.0112
+1.70%
$11.19 million $2.54 million
Oct 2, 7 PM $0.011
-5.27%
$11.03 million $2.45 million
Oct 2, 6 PM $0.0116
-2.91%
$11.64 million $2.33 million
Oct 2, 5 PM $0.012
+0.17%
$11.99 million $2.36 million
Oct 2, 4 PM $0.012
+0.72%
$11.97 million $2.33 million
Oct 2, 3 PM $0.0119
-1.32%
$11.88 million $2.34 million
Oct 2, 2 PM $0.012
-3.51%
$12.04 million $2.36 million
Oct 2, 1 PM $0.0125
+0.36%
$12.48 million $2.38 million
Oct 2, 12 PM $0.0124
+0.23%
$12.44 million $2.38 million
Oct 2, 11 AM $0.0124
+0.82%
$12.41 million $2.36 million
Oct 2, 10 AM $0.0123
-0.68%
$12.31 million $2.34 million
Oct 2, 9 AM $0.0124
-0.07%
$12.39 million $2.38 million
Oct 2, 8 AM $0.0124
-0.36%
$12.4 million $2.38 million
Oct 2, 7 AM $0.0124
-0.42%
$12.44 million $2.38 million
Oct 2, 6 AM $0.0125
+0.29%
$12.5 million $2.41 million
Oct 2, 5 AM $0.0125
+6.62%
$12.46 million $2.39 million
Oct 2, 4 AM $0.0117
-0.95%
$11.69 million $2.29 million
Oct 2, 3 AM $0.0118
-0.14%
$11.8 million $2.34 million
Oct 2, 2 AM $0.0118
+0.92%
$11.82 million $2.37 million
Oct 2, 1 AM $0.0117
+0.66%
$11.71 million $2.4 million
Oct 2, 12 AM $0.0116
-2.61%
$11.63 million $2.29 million