Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basecat Historical Data

Basecat
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 AM $0.0126
-0.02%
$12.62 million $2.16 million
Today, at 8 AM $0.0126
+0.26%
$12.64 million $2.15 million
Today, at 7 AM $0.0126
+1.11%
$12.6 million $2.24 million
Today, at 6 AM $0.0125
-0.26%
$12.47 million $2.3 million
Today, at 5 AM $0.0125
+0.55%
$12.5 million $2.26 million
Today, at 4 AM $0.0124
-1.23%
$12.43 million $2.35 million
Today, at 3 AM $0.0126
-2.83%
$12.58 million $2.37 million
Today, at 2 AM $0.013
+0.21%
$12.95 million $2.5 million
Today, at 1 AM $0.0129
-0.41%
$12.92 million $2.68 million
Today, at 12 AM $0.013
+1.12%
$12.98 million $2.67 million
Yesterday, at 11 PM $0.0128
-0.43%
$12.83 million $2.67 million
Yesterday, at 10 PM $0.0129
-0.51%
$12.89 million $2.69 million
Yesterday, at 9 PM $0.013
-3.90%
$12.95 million $2.7 million
Yesterday, at 8 PM $0.0135
+2.34%
$13.48 million $2.72 million
Yesterday, at 7 PM $0.0132
+2.05%
$13.17 million $2.68 million
Yesterday, at 6 PM $0.0129
-1.98%
$12.91 million $2.67 million
Yesterday, at 5 PM $0.0132
-1.67%
$13.17 million $2.74 million
Yesterday, at 4 PM $0.0134
-0.26%
$13.39 million $2.71 million
Yesterday, at 3 PM $0.0134
-3.05%
$13.43 million $2.7 million
Yesterday, at 2 PM $0.0138
+7.58%
$13.85 million $2.64 million
Yesterday, at 1 PM $0.0129
+3.04%
$12.87 million $2.63 million
Yesterday, at 12 PM $0.0125
-0.18%
$12.49 million $2.53 million
Yesterday, at 11 AM $0.0125
+0.49%
$12.52 million $2.49 million
Yesterday, at 10 AM $0.0125
-1.02%
$12.46 million $2.49 million
Yesterday, at 9 AM $0.0126
-0.52%
$12.58 million $2.46 million
Yesterday, at 8 AM $0.0127
+0.63%
$12.65 million $2.49 million
Yesterday, at 7 AM $0.0126
+2.53%
$12.57 million $2.42 million
Yesterday, at 6 AM $0.0123
+0.42%
$12.26 million $2.34 million
Yesterday, at 5 AM $0.0122
-0.03%
$12.21 million $2.34 million
Yesterday, at 4 AM $0.0122
+1.77%
$12.22 million $2.31 million
Yesterday, at 3 AM $0.012
-1.11%
$12 million $2.27 million
Yesterday, at 2 AM $0.0121
-5.40%
$12.14 million $2.19 million
Yesterday, at 1 AM $0.0128
+0.95%
$12.83 million $2.15 million
Yesterday, at 12 AM $0.0127
-0.12%
$12.71 million $2.14 million
Oct 14, 11 PM $0.0127
-0.73%
$12.73 million $2.25 million
Oct 14, 10 PM $0.0128
-0.69%
$12.82 million $2.33 million
Oct 14, 9 PM $0.0129
+0.39%
$12.91 million $2.41 million
Oct 14, 8 PM $0.0129
-0.39%
$12.86 million $2.4 million
Oct 14, 7 PM $0.0129
-1.78%
$12.92 million $2.36 million
Oct 14, 6 PM $0.0132
+0.23%
$13.16 million $2.33 million
Oct 14, 5 PM $0.0131
-1.41%
$13.13 million $2.27 million
Oct 14, 4 PM $0.0133
+1.71%
$13.31 million $2.28 million
Oct 14, 3 PM $0.0131
+2.16%
$13.09 million $2.27 million
Oct 14, 2 PM $0.0128
-6.98%
$12.81 million $2.22 million
Oct 14, 1 PM $0.0138
-0.29%
$13.78 million $2.18 million
Oct 14, 12 PM $0.0138
-2.22%
$13.82 million $2.19 million
Oct 14, 11 AM $0.0141
-0.73%
$14.13 million $2.21 million
Oct 14, 10 AM $0.0142
-1.47%
$14.24 million $2.24 million
Oct 14, 9 AM $0.0144
-2.42%
$14.45 million $2.23 million
Oct 14, 8 AM $0.0148
+1.51%
$14.81 million $2.28 million
Download