Basecat Historical Data

Basecat
Download
Date Close Price change Market cap Trading volume
12:10 AM $ 24.15
+1.10%
$ -- $ 27.09 billion
12:09 AM $ 23.82
+2.31%
$ -- $ 26.69 billion
12:07 AM $ 22.52
+0.00%
$ -- $ 26.03 billion
12:06 AM $ 22.52
+0.00%
$ -- $ 26.01 billion
12:05 AM $ 22.89
+1.99%
$ -- $ 25.93 billion
12:04 AM $ 22.06
+1.43%
$ -- $ 24.8 billion
12:03 AM $ 22.17
+8.45%
$ -- $ 23.88 billion
12:02 AM $ 19.8
+6.67%
$ -- $ 22.78 billion
12:01 AM $ 18.01
+0.00%
$ -- $ 21.75 billion
12:00 AM $ 17.89
+0.00%
$ -- $ 21.66 billion
11:59 PM $ 17.75
+0.00%
$ -- $ 21.77 billion
11:58 PM $ 17.92
+0.00%
$ -- $ 21.53 billion
11:57 PM $ 17.92
+1.82%
$ -- $ 21.53 billion
11:56 PM $ 17.34
+0.00%
$ -- $ 21.25 billion
11:55 PM $ 17.2
-0.61%
$ -- $ 21.31 billion
11:54 PM $ 16.87
+0.00%
$ -- $ 21.07 billion
11:52 PM $ 16.87
+0.00%
$ -- $ 21.08 billion
11:51 PM $ 16.97
+0.00%
$ -- $ 21.28 billion
11:48 PM $ 17.11
+0.00%
$ -- $ 21.42 billion
11:47 PM $ 17.12
-6.97%
$ -- $ 21.43 billion
11:46 PM $ 18.52
+0.00%
$ -- $ 22.16 billion
11:42 PM $ 18.27
+0.00%
$ -- $ 22.5 billion
11:41 PM $ 18.74
+0.60%
$ -- $ 22.42 billion
11:40 PM $ 18.69
+0.00%
$ -- $ 22.34 billion
11:39 PM $ 18.76
+1.13%
$ -- $ 22.5 billion
11:38 PM $ 19.8
-0.39%
$ -- $ 23.4 billion
11:37 PM $ 19.86
+0.28%
$ -- $ 23.35 billion
11:36 PM $ 19.76
+0.17%
$ -- $ 23.28 billion
11:35 PM $ 19.58
-5.32%
$ -- $ 23.86 billion
11:34 PM $ 20.43
+0.00%
$ -- $ 23.9 billion
11:33 PM $ 20.86
+0.00%
$ -- $ 24.04 billion
11:32 PM $ 20.86
+6.62%
$ -- $ 24.03 billion
11:31 PM $ 19.42
+0.31%
$ -- $ 22.8 billion
11:30 PM $ 19.26
+0.00%
$ -- $ 22.58 billion
11:28 PM $ 19.1
+0.12%
$ -- $ 22.41 billion
11:27 PM $ 19.07
+1.69%
$ -- $ 22.19 billion
11:26 PM $ 18.85
+0.00%
$ -- $ 21.76 billion
11:25 PM $ 18.85
+3.88%
$ -- $ 21.76 billion
11:24 PM $ 18.09
+1.51%
$ -- $ 21.54 billion
11:23 PM $ 17.82
-0.14%
$ -- $ 21.54 billion
11:21 PM $ 17.39
-0.30%
$ -- $ 21.41 billion
11:20 PM $ 17.49
+0.00%
$ -- $ 21.54 billion
11:19 PM $ 17.66
+0.00%
$ -- $ 21.64 billion
11:17 PM $ 17.82
-0.13%
$ -- $ 21.68 billion
11:16 PM $ 17.9
+0.00%
$ -- $ 21.73 billion
11:15 PM $ 17.87
-2.47%
$ -- $ 21.87 billion
11:14 PM $ 18.37
-9.34%
$ -- $ 23.38 billion
11:13 PM $ 20.46
+0.88%
$ -- $ 23.47 billion
11:12 PM $ 20.56
-2.05%
$ -- $ 23.73 billion
11:11 PM $ 20.95
+2.75%
$ -- $ 23.44 billion
Download