OK Historical Data

OK Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 PM $ 8.45
+34.36%
$ 8.44 million $ 48,554
Oct 8, 1 PM $ 8.45
-11.60%
$ 8.43 million $ 32,738
Oct 8, 12 PM $ 9.44
+0.00%
$ 9.42 million $ 29,656
Oct 8, 11 AM $ 9.33
+0.00%
$ 9.31 million $ 29,463
Oct 8, 9 AM $ 9.4
+0.00%
$ 9.38 million $ 29,314
Oct 8, 8 AM $ 9.29
-0.54%
$ 9.27 million $ 28,894
Oct 8, 6 AM $ 9.05
+1.28%
$ 9.03 million $ 27,729
Oct 8, 5 AM $ 8.94
-2.90%
$ 8.92 million $ 27,548
Oct 8, 2 AM $ 8.87
+0.00%
$ 8.85 million $ 26,325
Oct 8, 12 AM $ 9.31
+0.70%
$ 9.3 million $ 25,454
Oct 7, 4 PM $ 9.19
+1.04%
$ 9.17 million $ 24,790
Oct 7, 3 PM $ 8.93
+0.00%
$ 8.91 million $ 24,281
Oct 7, 2 PM $ 8.92
+0.92%
$ 8.91 million $ 24,246
Oct 7, 1 PM $ 8.68
-7.77%
$ 8.67 million $ 23,516
Oct 7, 12 PM $ 9.44
+1.73%
$ 9.43 million $ 22,122
Oct 7, 11 AM $ 9.17
+0.00%
$ 9.16 million $ 21,644
Oct 7, 10 AM $ 9.04
+0.00%
$ 9.02 million $ 21,314
Oct 7, 9 AM $ 8.91
+0.00%
$ 8.9 million $ 21,149
Oct 7, 6 AM $ 9.14
+0.00%
$ 9.13 million $ 20,121
Oct 7, 5 AM $ 9.02
-0.37%
$ 9.01 million $ 19,888
Oct 7, 4 AM $ 8.88
-1.27%
$ 8.87 million $ 19,593
Oct 7, 3 AM $ 9.44
+0.00%
$ 9.43 million $ 18,433
Oct 7, 2 AM $ 9.3
+0.00%
$ 9.29 million $ 18,207
Oct 7, 12 AM $ 8.79
+2.29%
$ 8.78 million $ 17,176
Oct 6, 10 PM $ 8.38
-1.98%
$ 8.37 million $ 16,545
Oct 6, 9 PM $ 8.38
-6.98%
$ 8.37 million $ 15,649
Oct 6, 11 AM $ 10.06
+0.07%
$ 10.04 million $ 7,660
Oct 6, 10 AM $ 10.25
-0.27%
$ 10.23 million $ 7,648
Oct 6, 9 AM $ 10.27
+1.62%
$ 10.26 million $ 7,482
Oct 6, 8 AM $ 10.1
-0.08%
$ 10.08 million $ 7,545
Oct 6, 7 AM $ 10.11
+0.33%
$ 10.09 million $ 10,368
Oct 6, 6 AM $ 10.09
+2.63%
$ 10.07 million $ 10,340
Oct 6, 5 AM $ 9.83
-0.27%
$ 9.81 million $ 10,391
Oct 6, 4 AM $ 9.8
+0.41%
$ 9.78 million $ 10,948
Oct 6, 3 AM $ 9.78
-0.16%
$ 9.76 million $ 10,754
Oct 6, 2 AM $ 9.79
+1.89%
$ 9.77 million $ 10,789
Oct 6, 1 AM $ 9.61
-0.11%
$ 9.59 million $ 10,880
Oct 6, 12 AM $ 9.59
-6.14%
$ 9.58 million $ 10,892
Oct 5, 11 PM $ 10.21
-1.64%
$ 10.2 million $ 9,424
Oct 5, 10 PM $ 10.38
+0.14%
$ 10.37 million $ 9,131
Oct 5, 9 PM $ 10.37
-0.16%
$ 10.35 million $ 9,118
Oct 5, 8 PM $ 10.38
-0.03%
$ 10.36 million $ 9,132
Oct 5, 7 PM $ 10.38
-1.82%
$ 10.36 million $ 9,130
Oct 5, 6 PM $ 10.56
-0.06%
$ 10.55 million $ 8,302
Oct 5, 5 PM $ 10.56
-2.33%
$ 10.54 million $ 8,303
Oct 5, 4 PM $ 11.01
-0.07%
$ 10.99 million $ 7,796
Oct 5, 3 PM $ 10.84
+0.93%
$ 10.82 million $ 7,462
Oct 5, 2 PM $ 10.74
+2.62%
$ 10.72 million $ 9,577
Oct 5, 1 PM $ 10.46
+2.78%
$ 10.45 million $ 10,018
Oct 5, 12 PM $ 10.2
+1.50%
$ 10.19 million $ 10,544