OK Historical Data

OK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 AM $ 0.049
+0.00%
$ 48,876 $ 1
Jul 17, 3 PM $ 0.0484
+0.00%
$ 48,290 $ 1
Jul 16, 3 PM $ 0.0476
+0.10%
$ 47,451 $ 1
Jul 16, 6 AM $ 0.0469
+0.00%
$ 46,834 $ 1
Jul 15, 11 AM $ 0.0468
+0.00%
$ 46,716 $ 1
Jul 14, 2 PM $ 0.0463
+0.00%
$ 46,156 $ 1
Jul 13, 1 PM $ 0.0456
+0.00%
$ 45,478 $ 1
Jul 12, 1 PM $ 0.0448
+1.21%
$ 44,714 $ 1
Jul 12, 6 AM $ 0.0442
+0.00%
$ 44,141 $ 0.1
Jul 11, 1 PM $ 0.0443
+0.00%
$ -- $ 0
Jul 11, 2 AM $ 0.0443
+0.00%
$ 44,207 $ 1
Jul 11, 1 AM $ 0.0444
+0.00%
$ 44,284 $ 1
Jul 10, 2 PM $ 0.0438
+0.00%
$ 43,752 $ 1
Jul 9, 7 AM $ 0.0432
+0.00%
$ 43,066 $ 1
Jul 8, 2 AM $ 0.0425
+0.00%
$ 42,383 $ 0
Jul 7, 3 AM $ 0.0419
+0.00%
$ 41,842 $ 1
Jul 2, 7 AM $ 0.0395
+0.00%
$ 39,389 $ 2
Jun 30, 1 AM $ 0.0401
+0.00%
$ 40,004 $ 0
Jun 27, 7 AM $ 0.0381
+0.00%
$ 37,987 $ 7
Jun 24, 10 AM $ 0.0382
+0.00%
$ 38,102 $ 0.1
Jun 22, 1 AM $ 0.0633
+0.00%
$ 63,210 $ 149
Jun 19, 3 AM $ 0.0914
+0.00%
$ 91,231 $ 13
Jun 18, 6 AM $ 0.0903
+0.00%
$ 90,136 $ 111
Jun 18, 2 AM $ 0.092
+0.00%
$ 91,818 $ 111
Jun 17, 9 PM $ 0.0945
+0.00%
$ 94,262 $ 101
Jun 12, 12 AM $ 0.0673
+0.00%
$ 67,112 $ 2
Jun 11, 12 AM $ 0.0668
+0.00%
$ 66,688 $ 104
Jun 10, 3 AM $ 0.0869
+0.00%
$ 86,692 $ 0
May 31, 3 AM $ 0.0584
+0.00%
$ 58,309 $ 63
May 29, 8 AM $ 0.0522
+0.00%
$ 52,060 $ 102
May 25, 5 AM $ 0.0405
+0.00%
$ 40,387 $ 8
May 24, 11 PM $ 0.0404
+0.00%
$ 40,353 $ 4
May 18, 12 PM $ 0.0422
-6.20%
$ 42,107 $ 8
May 16, 8 PM $ 0.0403
-0.38%
$ 40,246 $ 8
May 16, 9 AM $ 0.043
+0.00%
$ 42,860 $ 4
May 13, 1 AM $ 0.0417
+0.00%
$ 41,628 $ 2
May 8, 1 PM $ 0.0405
+0.00%
$ 40,422 $ 2
May 8, 2 AM $ 0.044
-0.18%
$ 43,922 $ 4
Apr 29, 1 AM $ 0.0389
+0.00%
$ 38,777 $ 2
Apr 25, 2 PM $ 0.0367
-0.29%
$ 36,609 $ 45
Apr 24, 10 AM $ 0.0403
+0.00%
$ 40,190 $ 6
Apr 22, 9 AM $ 0.0399
+0.00%
$ 39,765 $ 38
Apr 19, 3 AM $ 0.0412
+0.00%
$ 41,116 $ 6
Apr 18, 1 AM $ 0.0404
+0.00%
$ 40,350 $ 31
Apr 16, 9 AM $ 0.0471
+0.00%
$ 46,973 $ 122
Apr 16, 6 AM $ 0.0428
-7.16%
$ 42,674 $ 85
Apr 16, 3 AM $ 0.0484
+0.00%
$ 48,279 $ 34
Apr 14, 2 PM $ 0.053
+0.00%
$ 52,841 $ 200
Apr 14, 12 AM $ 0.0617
-0.81%
$ 61,567 $ 92
Apr 12, 8 AM $ 0.0699
-0.02%
$ 69,704 $ 112