BOTCOIN Historical Data

BOTCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.0₅97
+0.28%
$ 970,000 $ 532,248
Apr 11, 3 PM $ 0.0₅966
-0.89%
$ 966,100 $ 548,668
Apr 11, 2 PM $ 0.0₅975
-5.28%
$ 975,000 $ 552,176
Apr 11, 1 PM $ 0.0000103
-3.80%
$ 1.03 million $ 549,729
Apr 11, 12 PM $ 0.0000107
+0.58%
$ 1.07 million $ 544,137
Apr 11, 11 AM $ 0.0000106
+1.03%
$ 1.06 million $ 553,370
Apr 11, 10 AM $ 0.0000105
+0.23%
$ 1.05 million $ 536,563
Apr 11, 9 AM $ 0.0000105
-0.83%
$ 1.05 million $ 535,835
Apr 11, 8 AM $ 0.0000106
-1.28%
$ 1.06 million $ 526,537
Apr 11, 7 AM $ 0.0000107
+0.83%
$ 1.07 million $ 530,898
Apr 11, 1 AM $ 0.0₅859
+0.00%
$ 859,300 $ 540,492
Apr 11, 12 AM $ 0.0₅859
-0.32%
$ 859,100 $ 541,180
Apr 10, 11 PM $ 0.0₅863
-1.48%
$ 863,300 $ 544,615
Apr 10, 10 PM $ 0.0₅876
-1.57%
$ 876,300 $ 545,637
Apr 10, 9 PM $ 0.0₅893
+0.09%
$ 892,600 $ 557,877
Apr 10, 8 PM $ 0.0₅965
+0.45%
$ 964,900 $ 545,536
Apr 10, 7 PM $ 0.0₅961
+0.07%
$ 960,600 $ 535,816
Apr 10, 6 PM $ 0.0₅959
+0.10%
$ 959,200 $ 537,628
Apr 10, 5 PM $ 0.0₅948
+0.38%
$ 947,700 $ 535,975
Apr 10, 4 PM $ 0.0₅942
+2.44%
$ 941,800 $ 543,196
Apr 10, 3 PM $ 0.0₅919
-0.64%
$ 919,400 $ 529,678
Apr 10, 2 PM $ 0.0₅924
+0.65%
$ 924,500 $ 525,672
Apr 10, 1 PM $ 0.0₅92
-1.09%
$ 920,400 $ 519,132
Apr 10, 12 PM $ 0.0₅93
-0.10%
$ 930,500 $ 518,836
Apr 10, 11 AM $ 0.0₅923
+7.45%
$ 923,500 $ 527,163
Apr 10, 10 AM $ 0.0₅859
+1.43%
$ 859,500 $ 544,554
Apr 10, 9 AM $ 0.0₅831
+0.42%
$ 830,900 $ 550,665
Apr 10, 8 AM $ 0.0₅827
+0.25%
$ 827,200 $ 549,855
Apr 10, 5 AM $ 0.0₅759
+1.36%
$ 758,700 $ 539,386
Apr 10, 4 AM $ 0.0₅748
+0.00%
$ 748,400 $ 547,268
Apr 10, 3 AM $ 0.0₅697
+0.53%
$ 696,800 $ 538,227
Apr 10, 2 AM $ 0.0₅693
-0.01%
$ 693,100 $ 539,333
Apr 10, 1 AM $ 0.0₅694
+0.52%
$ 694,200 $ 557,934
Apr 10, 12 AM $ 0.0₅696
-1.33%
$ 696,000 $ 559,302
Apr 9, 11 PM $ 0.0₅707
-0.06%
$ 707,200 $ 555,145
Apr 9, 10 PM $ 0.0₅708
+1.13%
$ 708,400 $ 556,144
Apr 9, 9 PM $ 0.0₅701
+2.23%
$ 701,300 $ 551,086
Apr 9, 8 PM $ 0.0₅686
+0.19%
$ 685,800 $ 554,279
Apr 9, 7 PM $ 0.0₅684
-0.31%
$ 684,500 $ 570,785
Apr 9, 6 PM $ 0.0₅687
-0.55%
$ 687,400 $ 571,499
Apr 9, 5 PM $ 0.0₅69
-1.43%
$ 690,000 $ 564,017
Apr 9, 4 PM $ 0.0₅697
-0.77%
$ 697,300 $ 556,272
Apr 9, 3 PM $ 0.0₅703
+2.06%
$ 702,900 $ 568,213
Apr 9, 2 PM $ 0.0₅688
+3.68%
$ 688,100 $ 574,943
Apr 9, 1 PM $ 0.0₅663
-1.60%
$ 663,400 $ 580,838
Apr 9, 12 PM $ 0.0₅674
-3.43%
$ 673,900 $ 587,379
Apr 9, 11 AM $ 0.0₅699
-5.08%
$ 698,800 $ 571,636
Apr 9, 10 AM $ 0.0₅736
-0.04%
$ 736,200 $ 555,422
Apr 9, 9 AM $ 0.0₅736
-4.17%
$ 736,300 $ 551,711
Apr 9, 8 AM $ 0.0₅769
+1.17%
$ 768,600 $ 548,052