BOTCOIN Historical Data

BOTCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $ 0.0₅617
+0.37%
$ 617,000 $ 198,640
Jul 14, 9 PM $ 0.0₅616
+0.60%
$ 615,500 $ 201,001
Jul 14, 8 PM $ 0.0₅612
+0.76%
$ 612,200 $ 199,747
Jul 14, 7 PM $ 0.0₅608
+0.23%
$ 608,400 $ 198,526
Jul 14, 6 PM $ 0.0₅607
-0.61%
$ 607,400 $ 197,682
Jul 14, 5 PM $ 0.0₅61
+0.03%
$ 609,700 $ 198,447
Jul 14, 4 PM $ 0.0₅61
-0.16%
$ 609,500 $ 200,028
Jul 14, 3 PM $ 0.0₅61
-0.81%
$ 609,900 $ 200,986
Jul 14, 2 PM $ 0.0₅613
+5.22%
$ 613,300 $ 200,535
Jul 14, 1 PM $ 0.0₅582
+3.19%
$ 582,100 $ 200,797
Jul 14, 12 PM $ 0.0₅56
+2.64%
$ 560,400 $ 201,718
Jul 14, 11 AM $ 0.0₅546
+0.40%
$ 545,900 $ 199,432
Jul 14, 10 AM $ 0.0₅544
-9.44%
$ 543,800 $ 196,085
Jul 14, 9 AM $ 0.0₅602
+0.67%
$ 602,100 $ 196,666
Jul 14, 8 AM $ 0.0₅599
+0.25%
$ 598,800 $ 197,835
Jul 14, 7 AM $ 0.0₅597
-0.53%
$ 597,200 $ 198,867
Jul 14, 6 AM $ 0.0₅601
-1.35%
$ 600,500 $ 200,470
Jul 14, 5 AM $ 0.0₅619
+0.44%
$ 618,900 $ 198,771
Jul 14, 4 AM $ 0.0₅617
+0.29%
$ 616,900 $ 198,164
Jul 14, 3 AM $ 0.0₅615
-0.98%
$ 615,000 $ 196,982
Jul 14, 2 AM $ 0.0₅621
+0.03%
$ 621,200 $ 198,112
Jul 14, 1 AM $ 0.0₅619
+0.31%
$ 618,700 $ 198,838
Jul 14, 12 AM $ 0.0₅618
+0.59%
$ 617,900 $ 199,888
Jul 13, 11 PM $ 0.0₅614
+0.39%
$ 614,300 $ 200,529
Jul 13, 10 PM $ 0.0₅611
-0.10%
$ 611,400 $ 200,865
Jul 13, 9 PM $ 0.0₅612
-0.46%
$ 612,100 $ 199,733
Jul 13, 8 PM $ 0.0₅616
-0.89%
$ 615,800 $ 200,458
Jul 13, 7 PM $ 0.0₅621
-0.89%
$ 621,000 $ 202,346
Jul 13, 6 PM $ 0.0₅628
-1.81%
$ 627,600 $ 200,930
Jul 13, 5 PM $ 0.0₅642
-0.39%
$ 642,000 $ 198,369
Jul 13, 4 PM $ 0.0₅644
-0.39%
$ 644,200 $ 196,125
Jul 13, 3 PM $ 0.0₅646
+0.08%
$ 646,000 $ 195,229
Jul 13, 2 PM $ 0.0₅645
+0.25%
$ 644,700 $ 196,229
Jul 13, 1 PM $ 0.0₅642
-0.54%
$ 642,300 $ 196,246
Jul 13, 12 PM $ 0.0₅647
-0.12%
$ 646,700 $ 195,314
Jul 13, 11 AM $ 0.0₅646
-0.31%
$ 646,200 $ 196,489
Jul 13, 10 AM $ 0.0₅648
-0.29%
$ 648,300 $ 201,400
Jul 13, 9 AM $ 0.0₅65
-0.11%
$ 650,400 $ 200,396
Jul 13, 8 AM $ 0.0₅65
+0.46%
$ 650,300 $ 200,456
Jul 13, 7 AM $ 0.0₅647
-0.09%
$ 647,100 $ 198,572
Jul 13, 6 AM $ 0.0₅648
-0.37%
$ 647,700 $ 197,712
Jul 13, 5 AM $ 0.0₅65
+0.87%
$ 649,900 $ 199,126
Jul 13, 4 AM $ 0.0₅645
-0.42%
$ 644,600 $ 199,866
Jul 13, 3 AM $ 0.0₅648
-1.82%
$ 648,400 $ 203,153
Jul 13, 2 AM $ 0.0₅658
+0.03%
$ 658,100 $ 202,922
Jul 13, 1 AM $ 0.0₅658
-0.71%
$ 658,100 $ 199,943
Jul 13, 12 AM $ 0.0₅662
+0.78%
$ 661,700 $ 202,018
Jul 12, 11 PM $ 0.0₅657
+0.31%
$ 656,800 $ 202,909
Jul 12, 10 PM $ 0.0₅654
-0.68%
$ 654,300 $ 204,934
Jul 12, 9 PM $ 0.0₅658
-0.35%
$ 658,000 $ 204,297