BOTCOIN Historical Data

BOTCOIN Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.0₅93
+0.54%
$ 930,000 $ 210,822
May 29, 2 AM $ 0.0₅925
-1.18%
$ 925,000 $ 212,651
May 28, 8 PM $ 0.0₅816
-1.09%
$ 816,000 $ 212,032
May 28, 7 PM $ 0.0₅827
-1.55%
$ 827,000 $ 210,500
May 28, 6 PM $ 0.0₅835
-3.58%
$ 835,000 $ 208,457
May 28, 5 PM $ 0.0₅866
+0.58%
$ 866,000 $ 206,014
May 28, 4 PM $ 0.0₅858
+0.82%
$ 858,000 $ 203,301
May 28, 3 PM $ 0.0₅888
-1.55%
$ 888,000 $ 203,151
May 28, 2 PM $ 0.0₅893
+0.34%
$ 893,000 $ 202,770
May 28, 1 PM $ 0.0₅902
-0.66%
$ 902,000 $ 203,772
May 28, 12 PM $ 0.0₅91
+1.56%
$ 910,000 $ 204,354
May 28, 11 AM $ 0.0₅896
-2.61%
$ 896,000 $ 204,488
May 28, 10 AM $ 0.0₅921
+0.33%
$ 921,000 $ 204,571
May 28, 4 AM $ 0.0000103
-1.06%
$ 1.03 million $ 210,904
May 28, 3 AM $ 0.0000104
-4.67%
$ 1.04 million $ 210,161
May 28, 2 AM $ 0.000011
+3.89%
$ 1.1 million $ 209,054
May 28, 12 AM $ 0.0000104
+0.10%
$ -- $ 214,726
May 27, 11 PM $ 0.0000104
-0.10%
$ 1.04 million $ 214,581
May 27, 10 PM $ 0.0000103
+1.78%
$ 1.03 million $ 210,854
May 27, 9 PM $ 0.0000104
+1.46%
$ 1.04 million $ 211,056
May 27, 8 PM $ 0.0000103
+1.57%
$ 1.03 million $ 209,683
May 27, 7 PM $ 0.0₅993
-0.10%
$ 993,000 $ 210,455
May 27, 6 PM $ 0.0₅987
-1.10%
$ 987,000 $ 214,567
May 27, 5 PM $ 0.0₅99
-0.70%
$ 990,000 $ 218,706
May 27, 4 PM $ 0.0000101
-0.30%
$ 1.01 million $ 220,538
May 27, 3 PM $ 0.0000101
+0.30%
$ 1.01 million $ 219,486
May 27, 2 PM $ 0.0000101
-3.52%
$ 1.01 million $ 217,764
May 27, 1 PM $ 0.0000105
-0.10%
$ 1.05 million $ 217,436
May 27, 12 PM $ 0.0000106
-3.02%
$ 1.06 million $ 216,820
May 27, 6 AM $ 0.0₅905
+0.00%
$ -- $ 213,247
May 27, 5 AM $ 0.0₅886
+2.07%
$ 886,000 $ 212,550
May 27, 4 AM $ 0.0₅868
-1.70%
$ 868,000 $ 211,326
May 27, 3 AM $ 0.0₅896
-2.61%
$ 896,000 $ 210,670
May 27, 2 AM $ 0.0₅913
+1.00%
$ 913,000 $ 208,833
May 27, 1 AM $ 0.0₅898
-0.33%
$ 898,000 $ 206,271
May 27, 12 AM $ 0.0₅896
-2.18%
$ 896,000 $ 204,828
May 26, 11 PM $ 0.0₅908
+1.68%
$ 908,000 $ 205,131
May 26, 10 PM $ 0.0₅9
-0.11%
$ 900,000 $ 207,339
May 26, 4 PM $ 0.0000106
-0.09%
$ 1.06 million $ 193,731
May 26, 3 PM $ 0.0000106
-3.28%
$ 1.06 million $ 192,770
May 26, 2 PM $ 0.000011
+0.27%
$ 1.1 million $ 191,921
May 26, 1 PM $ 0.000011
-5.72%
$ 1.1 million $ 192,027
May 26, 12 PM $ 0.0000118
+0.94%
$ 1.18 million $ 192,069
May 26, 11 AM $ 0.0000117
-0.26%
$ 1.17 million $ 192,099
May 26, 10 AM $ 0.0000118
+1.99%
$ 1.18 million $ 187,433
May 26, 9 AM $ 0.0000117
-0.26%
$ 1.17 million $ 186,786
May 26, 8 AM $ 0.0000117
+0.51%
$ 1.17 million $ 187,294
May 26, 7 AM $ 0.0000116
-1.52%
$ 1.17 million $ 189,199
May 26, 6 AM $ 0.000012
+0.50%
$ 1.2 million $ 192,169
May 26, 4 AM $ 0.0000124
+0.89%
$ 1.25 million $ 189,618