BOTCOIN Historical Data

BOTCOIN Page 2
Date Close Price change Market cap Trading volume
12:34 PM $ 0.0₅785
+0.00%
$ 785,000 $ 505,999
12:29 PM $ 0.0₅785
+0.00%
$ 784,600 $ 507,186
12:24 PM $ 0.0₅783
+0.00%
$ 783,500 $ 509,304
12:19 PM $ 0.0₅783
+0.00%
$ 783,500 $ 510,865
12:14 PM $ 0.0₅783
+0.00%
$ 783,200 $ 512,604
12:09 PM $ 0.0₅782
+0.00%
$ 782,400 $ 513,770
12:04 PM $ 0.0₅782
+0.00%
$ 782,400 $ 515,131
11:59 AM $ 0.0₅777
+0.00%
$ 776,900 $ 516,208
11:54 AM $ 0.0₅776
+0.00%
$ 775,700 $ 516,285
11:49 AM $ 0.0₅778
+0.00%
$ 777,900 $ 515,160
11:44 AM $ 0.0₅778
+0.00%
$ 777,900 $ 513,497
11:39 AM $ 0.0₅778
+0.00%
$ 778,100 $ 511,279
11:34 AM $ 0.0₅778
+0.00%
$ 777,900 $ 510,182
11:29 AM $ 0.0₅778
+0.00%
$ 777,900 $ 508,772
11:24 AM $ 0.0₅779
+0.00%
$ 779,300 $ 507,333
11:19 AM $ 0.0₅78
+0.00%
$ 780,000 $ 506,344
11:14 AM $ 0.0₅779
+0.00%
$ 778,700 $ 505,640
11:09 AM $ 0.0₅779
+0.00%
$ 778,700 $ 505,280
11:04 AM $ 0.0₅778
+0.00%
$ 777,900 $ 503,287
10:59 AM $ 0.0₅779
+0.00%
$ 778,600 $ 500,598
10:54 AM $ 0.0₅778
+0.00%
$ 778,000 $ 497,647
10:49 AM $ 0.0₅779
+0.00%
$ 778,800 $ 496,589
10:44 AM $ 0.0₅778
+0.00%
$ 778,300 $ 495,462
10:39 AM $ 0.0₅777
+0.00%
$ 777,000 $ 494,499
10:34 AM $ 0.0₅778
+0.00%
$ 777,700 $ 493,974
10:29 AM $ 0.0₅779
+0.00%
$ 778,800 $ 493,612
10:24 AM $ 0.0₅779
+0.00%
$ 778,800 $ 492,881
10:19 AM $ 0.0₅777
+0.00%
$ 776,800 $ 492,039
10:14 AM $ 0.0₅776
+0.00%
$ 776,100 $ 492,022
10:09 AM $ 0.0₅774
+0.00%
$ 774,400 $ 491,977
10:04 AM $ 0.0₅774
+0.00%
$ 774,400 $ 491,624
9:59 AM $ 0.0₅773
+0.00%
$ 773,500 $ 491,769
9:54 AM $ 0.0₅773
+0.00%
$ 773,200 $ 493,014
9:49 AM $ 0.0₅774
+0.00%
$ 773,900 $ 496,398
9:44 AM $ 0.0₅772
+0.00%
$ 772,200 $ 499,031
9:39 AM $ 0.0₅772
+0.00%
$ 772,500 $ 501,251
9:34 AM $ 0.0₅773
+0.00%
$ 772,700 $ 501,603
9:29 AM $ 0.0₅772
+0.00%
$ 771,600 $ 502,010
9:24 AM $ 0.0₅772
+0.00%
$ 771,600 $ 502,491
9:19 AM $ 0.0₅771
+0.00%
$ 770,800 $ 501,991
9:14 AM $ 0.0₅771
+0.00%
$ 770,800 $ 499,668
9:09 AM $ 0.0₅77
+0.00%
$ 770,200 $ 497,684
9:04 AM $ 0.0₅768
+0.00%
$ 767,800 $ 496,510
8:59 AM $ 0.0₅767
+0.00%
$ 767,300 $ 496,503
8:54 AM $ 0.0₅766
+0.00%
$ 766,500 $ 496,425
8:49 AM $ 0.0₅766
+0.00%
$ 765,800 $ 495,690
8:44 AM $ 0.0₅766
+0.00%
$ 765,800 $ 494,329
8:39 AM $ 0.0₅765
+0.00%
$ 765,400 $ 493,533
8:34 AM $ 0.0₅765
+0.00%
$ 764,800 $ 492,340
8:29 AM $ 0.0₅765
+0.00%
$ 765,500 $ 490,260