BOTCOIN Historical Data

BOTCOIN Page 2
Date Close Price change Market cap Trading volume
10:07 PM $ 0.0₅692
+0.00%
$ 691,600 $ 199,723
10:02 PM $ 0.0₅693
+0.00%
$ 693,000 $ 199,804
9:57 PM $ 0.0₅691
+0.00%
$ 691,500 $ 199,625
9:52 PM $ 0.0₅692
+0.00%
$ 691,800 $ 198,989
9:47 PM $ 0.0₅691
+0.00%
$ 691,100 $ 198,998
9:42 PM $ 0.0₅691
+0.00%
$ 690,600 $ 199,252
9:37 PM $ 0.0₅691
+0.00%
$ 690,900 $ 199,843
9:32 PM $ 0.0₅691
+0.00%
$ 690,700 $ 199,823
9:27 PM $ 0.0₅692
+0.00%
$ 691,700 $ 199,806
9:22 PM $ 0.0₅69
+0.00%
$ 690,500 $ 199,787
9:17 PM $ 0.0₅689
+0.00%
$ 689,200 $ 199,820
9:12 PM $ 0.0₅69
+0.00%
$ 690,100 $ 199,911
9:07 PM $ 0.0₅69
+0.00%
$ 690,300 $ 199,660
9:02 PM $ 0.0₅689
+0.00%
$ 689,100 $ 199,194
8:57 PM $ 0.0₅689
+0.00%
$ 688,900 $ 199,029
8:52 PM $ 0.0₅69
+0.00%
$ 690,200 $ 198,952
8:47 PM $ 0.0₅69
+0.00%
$ 690,500 $ 198,985
8:42 PM $ 0.0₅69
+0.00%
$ 690,200 $ 198,989
8:37 PM $ 0.0₅692
+0.00%
$ 691,608 $ 198,996
8:32 PM $ 0.0₅692
+0.00%
$ 692,007 $ 199,009
8:27 PM $ 0.0₅694
+0.00%
$ 694,105 $ 199,086
8:22 PM $ 0.0₅694
+0.00%
$ 694,205 $ 198,741
8:17 PM $ 0.0₅693
+0.00%
$ 692,807 $ 198,245
8:12 PM $ 0.0₅694
+0.00%
$ 694,005 $ 197,843
8:07 PM $ 0.0₅694
+0.00%
$ 693,606 $ 197,844
8:02 PM $ 0.0₅693
+0.00%
$ 692,607 $ 197,798
7:57 PM $ 0.0₅692
+0.00%
$ 691,907 $ 197,862
7:52 PM $ 0.0₅692
+0.00%
$ 692,007 $ 197,859
7:47 PM $ 0.0₅693
+0.00%
$ 693,106 $ 197,731
7:42 PM $ 0.0₅693
+0.00%
$ 692,906 $ 197,681
7:41 PM $ 0.0₅691
+0.00%
$ 692,906 $ 197,775
7:37 PM $ 0.0₅691
+0.00%
$ 691,412 $ 197,784
7:32 PM $ 0.0₅692
+0.00%
$ 692,311 $ 198,053
7:27 PM $ 0.0₅692
+0.00%
$ 691,512 $ 198,395
7:22 PM $ 0.0₅691
+0.00%
$ 691,312 $ 198,778
7:17 PM $ 0.0₅691
+0.00%
$ 691,112 $ 198,940
7:12 PM $ 0.0₅692
+0.00%
$ 692,011 $ 198,942
7:07 PM $ 0.0₅694
+0.00%
$ 693,610 $ 198,244
7:05 PM $ 0.0₅698
+0.00%
$ 693,610 $ 198,073
7:02 PM $ 0.0₅698
+0.00%
$ 698,220 $ 198,070
6:57 PM $ 0.0₅704
+0.00%
$ 703,822 $ 198,036
6:52 PM $ 0.0₅704
+0.00%
$ 704,121 $ 198,685
6:47 PM $ 0.0₅703
+0.00%
$ 703,222 $ 199,346
6:40 PM $ 0.0₅806
+0.00%
$ 806,223 $ 199,991
6:39 PM $ 0.0₅806
+0.00%
$ 806,223 $ 199,942
6:37 PM $ 0.0₅806
+0.00%
$ 806,223 $ 200,048
6:32 PM $ 0.0₅805
+0.00%
$ 804,888 $ 200,079
6:27 PM $ 0.0₅796
+0.00%
$ 796,100 $ 200,422
6:22 PM $ 0.0₅795
+0.00%
$ 794,702 $ 200,720
6:17 PM $ 0.0₅793
+0.00%
$ 793,404 $ 201,120