Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

哆啦 B 梦 Historical Data

哆啦 B 梦 Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:31 PM $0.000582
+0.00%
$-- $193,134
8:29 PM $0.000582
+0.00%
$-- $193,104
8:28 PM $0.000581
-1.22%
$-- $192,818
8:27 PM $0.000587
+1.73%
$-- $192,445
8:26 PM $0.000578
+0.00%
$-- $192,440
8:25 PM $0.000578
+0.15%
$-- $192,376
8:24 PM $0.000578
+0.00%
$-- $192,311
8:23 PM $0.000577
+0.10%
$-- $192,252
8:22 PM $0.000578
+0.00%
$-- $192,196
8:21 PM $0.000577
+0.08%
$-- $192,153
8:20 PM $0.000577
+0.00%
$-- $192,092
8:19 PM $0.000577
+0.12%
$-- $192,024
8:18 PM $0.000578
+0.00%
$-- $192,008
8:17 PM $0.000577
+0.17%
$-- $191,925
8:16 PM $0.000578
+0.00%
$-- $191,890
8:15 PM $0.000577
+0.07%
$-- $191,825
8:14 PM $0.000577
+0.00%
$-- $191,760
8:13 PM $0.000577
+0.16%
$-- $191,709
8:12 PM $0.000577
+0.00%
$-- $191,698
8:11 PM $0.000576
+0.04%
$-- $191,634
8:10 PM $0.000577
+0.00%
$-- $191,608
8:09 PM $0.000577
-0.09%
$-- $191,453
8:08 PM $0.000579
+0.00%
$-- $191,399
8:07 PM $0.000578
+0.18%
$-- $191,301
8:06 PM $0.000579
+0.00%
$-- $191,267
8:05 PM $0.000578
+0.15%
$-- $191,195
8:04 PM $0.000578
+0.00%
$-- $191,191
8:03 PM $0.000578
+0.16%
$-- $191,096
8:02 PM $0.000579
+0.00%
$-- $191,062
8:01 PM $0.000578
+0.18%
$-- $190,980
8:00 PM $0.000578
+0.00%
$-- $190,847
7:59 PM $0.000577
+0.18%
$-- $190,736
7:58 PM $0.000578
+0.00%
$-- $190,724
7:57 PM $0.000577
+0.14%
$-- $190,665
7:56 PM $0.000577
+0.00%
$-- $190,638
7:55 PM $0.000576
+0.06%
$-- $190,578
7:54 PM $0.000578
+0.00%
$-- $190,546
7:53 PM $0.000576
+0.10%
$-- $190,505
7:52 PM $0.000577
+0.00%
$-- $190,474
7:51 PM $0.000576
+0.05%
$-- $190,418
7:50 PM $0.000576
+0.00%
$-- $190,354
7:49 PM $0.000576
+0.35%
$-- $190,219
7:48 PM $0.000575
+0.00%
$-- $190,189
7:47 PM $0.000574
+0.08%
$-- $190,163
7:46 PM $0.000575
+0.00%
$-- $190,160
7:45 PM $0.000575
+0.14%
$-- $190,109
7:44 PM $0.000575
+0.00%
$-- $190,120
7:43 PM $0.000574
+0.09%
$-- $190,021
7:42 PM $0.000575
+0.00%
$-- $189,973
7:41 PM $0.000574
+0.03%
$-- $189,921