Spore Historical Data

SPORE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.044
-1.78%
$ 923,764 $ 63
Jan 15, 2025 $ 0.0452
-30.17%
$ -- $ 156
Jan 14, 2025 $ 0.0673
-9.22%
$ 1.41 million $ 52
Jan 13, 2025 $ 0.0788
+6.43%
$ 1.65 million $ 47
Jan 12, 2025 $ 0.0745
+8.02%
$ 1.57 million $ 1,842
Jan 11, 2025 $ 0.0726
+18.71%
$ 1.52 million $ 1,401
Jan 10, 2025 $ 0.059
-4.33%
$ 1.24 million $ 85
Jan 9, 2025 $ 0.0658
+11.29%
$ 1.38 million $ 474
Jan 8, 2025 $ 0.0616
-13.94%
$ 1.29 million $ 780
Jan 7, 2025 $ 0.0661
-3.98%
$ 1.39 million $ 191
Download