Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spore Historical Data

SPORE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2025 $0.0344
+0.00%
$-- $9
Jan 24, 2025 $0.0358
+0.00%
$-- $455
Jan 23, 2025 $0.0354
-12.23%
$-- $215
Jan 22, 2025 $0.04
-10.95%
$839,473 $636
Jan 21, 2025 $0.0451
+3.05%
$946,491 $146
Jan 20, 2025 $0.0455
-0.98%
$955,810 $13
Jan 19, 2025 $0.0444
-12.33%
$931,744 $120
Jan 18, 2025 $0.0509
+13.57%
$1.07 million $12
Jan 17, 2025 $0.045
+1.87%
$944,651 $6
Jan 16, 2025 $0.044
-1.78%
$923,764 $63
Jan 15, 2025 $0.0452
-30.17%
$-- $156
Jan 14, 2025 $0.0673
-9.22%
$1.41 million $52
Jan 13, 2025 $0.0788
+6.43%
$1.65 million $47
Jan 12, 2025 $0.0745
+8.02%
$1.57 million $1,842
Jan 11, 2025 $0.0726
+18.71%
$1.52 million $1,401
Jan 10, 2025 $0.059
-4.33%
$1.24 million $85
Jan 9, 2025 $0.0658
+11.29%
$1.38 million $474
Jan 8, 2025 $0.0616
-13.94%
$1.29 million $780
Jan 7, 2025 $0.0661
-3.98%
$1.39 million $191
Download