Spore Historical Data

SPORE
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.00672
+1.38%
$ -- $ 0
Mar 9 $ 0.00668
+5.54%
$ 140,278 $ 0
Feb 9 $ 0.00583
+0.80%
$ -- $ 0
Dec 29 $ 0.00747
-1.80%
$ -- $ 0
Dec 15 $ 0.01
+2.97%
$ -- $ 1
Dec 1 $ 0.0109
+2.99%
$ -- $ 1
Nov 24 $ 0.0127
+1.67%
$ -- $ 0
Nov 10 $ 0.0132
-5.65%
$ -- $ 0
Nov 3 $ 0.0152
+12.12%
$ -- $ 1
Oct 27 $ 0.0154
-3.78%
$ -- $ 0
Oct 20 $ 0.0166
+15.17%
$ 334,483 $ 7
Oct 13 $ 0.0302
+87.67%
$ -- $ 7
Oct 6 $ 0.0118
-3.98%
$ 338,629 $ 2
Jun 23 $ 0.00409
+3.44%
$ -- $ 0
Apr 7 $ 0.00513
+0.00%
$ -- $ 0
Mar 3 $ 0.00705
+0.00%
$ -- $ 0
Feb 3 $ 0.0217
+0.00%
$ -- $ 40
Jan 27 $ 0.0284
+0.00%
$ -- $ 19
Jan 20 $ 0.0344
-25.10%
$ -- $ 1,473
Jan 13 $ 0.0509
-31.28%
$ 931,744 $ 336
Jan 6 $ 0.0726
+5.45%
$ 1.57 million $ 2,931
Download