Spore Historical Data

SPORE
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.00672
+0.28%
$ 141,157 $ 0
Mar 16, 9 AM $ 0.00669
-0.38%
$ 140,457 $ 0
Mar 16, 8 AM $ 0.00674
+0.35%
$ 141,588 $ 0
Mar 16, 7 AM $ 0.0067
-0.05%
$ 140,665 $ 0
Mar 16, 6 AM $ 0.00676
+0.42%
$ 142,056 $ 0
Mar 16, 5 AM $ 0.00671
+0.37%
$ 140,905 $ 0
Mar 16, 4 AM $ 0.00669
+0.60%
$ 140,576 $ 0
Mar 16, 3 AM $ 0.00658
-0.04%
$ 138,172 $ 0
Mar 16, 2 AM $ 0.00663
+0.30%
$ 139,264 $ 0
Mar 16, 1 AM $ 0.00663
-0.03%
$ 139,197 $ 0
Mar 16, 12 AM $ 0.00666
+0.50%
$ 139,942 $ 0
Mar 15, 11 PM $ 0.00668
+2.31%
$ 140,278 $ 0
Mar 15, 10 PM $ 0.00647
+1.12%
$ 135,921 $ 0
Mar 15, 9 PM $ 0.00639
+0.42%
$ 134,191 $ 0
Mar 15, 8 PM $ 0.00635
-0.02%
$ 133,305 $ 0
Mar 15, 7 PM $ 0.00633
-0.76%
$ 132,982 $ 0
Mar 15, 6 PM $ 0.00636
+0.46%
$ 133,453 $ 0
Mar 15, 5 PM $ 0.00631
-0.10%
$ 132,424 $ 0
Mar 15, 4 PM $ 0.00633
-0.05%
$ 132,840 $ 0
Mar 15, 3 PM $ 0.00633
+0.27%
$ 133,017 $ 0
Mar 15, 2 PM $ 0.00632
-0.15%
$ 132,719 $ 0
Feb 15, 4 AM $ 0.00579
+0.00%
$ 121,498 $ 0.1
Feb 15, 3 AM $ 0.00579
+0.25%
$ 121,627 $ 0
Feb 15, 2 AM $ 0.0058
+0.42%
$ 121,807 $ 0
Feb 15, 1 AM $ 0.00579
-0.07%
$ 121,525 $ 0
Feb 15, 12 AM $ 0.00579
-0.38%
$ 121,650 $ 0
Feb 14, 11 PM $ 0.00583
+0.59%
$ 122,359 $ 0
Feb 14, 10 PM $ 0.00579
+0.25%
$ 121,551 $ 0
Feb 14, 9 PM $ 0.00579
+0.32%
$ 121,664 $ 0
Feb 14, 8 PM $ 0.00579
+0.24%
$ 121,690 $ 0
Feb 14, 7 PM $ 0.00579
+0.14%
$ 121,563 $ 0
Jan 3, 9 AM $ 0.00747
+0.00%
$ 156,821 $ 0
Jan 3, 8 AM $ 0.00744
+0.05%
$ 156,293 $ 0
Jan 3, 7 AM $ 0.00751
-0.45%
$ 157,665 $ 0
Jan 3, 6 AM $ 0.00754
-0.22%
$ 158,429 $ 0
Jan 3, 5 AM $ 0.00757
-0.19%
$ 159,010 $ 0
Jan 3, 4 AM $ 0.0076
+0.30%
$ 159,599 $ 0
Jan 3, 3 AM $ 0.0076
+0.09%
$ 159,693 $ 0
Jan 3, 2 AM $ 0.00758
+0.11%
$ 159,276 $ 0
Jan 3, 1 AM $ 0.00758
-0.17%
$ 159,257 $ 0
Jan 3, 12 AM $ 0.00757
-0.11%
$ 158,996 $ 0
Jan 2, 11 PM $ 0.00759
-0.04%
$ 159,369 $ 0
Jan 2, 10 PM $ 0.00755
+0.13%
$ 158,482 $ 0
Jan 2, 9 PM $ 0.00751
-0.34%
$ 157,621 $ 0
Jan 2, 8 PM $ 0.00753
+0.12%
$ 158,177 $ 0
Jan 2, 7 PM $ 0.00748
-0.64%
$ 157,125 $ 0
Jan 2, 6 PM $ 0.00752
-0.03%
$ 157,887 $ 0
Jan 2, 5 PM $ 0.00749
+0.30%
$ 157,214 $ 0
Jan 2, 4 PM $ 0.00738
+0.60%
$ 154,926 $ 0
Jan 2, 3 PM $ 0.00737
+1.03%
$ 154,850 $ 0
Download