Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mixin Historical Data

XIN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $51.51
+2.24%
$51.51 million $12,050
Aug 6, 2026 $50.38
+0.28%
$50.38 million $2,461
Aug 5, 2026 $50.24
-0.67%
$50.24 million $5,296
Aug 4, 2026 $50.58
+1.10%
$50.58 million $7,391
Aug 3, 2026 $50.03
+1.14%
$50.03 million $6,886
Aug 2, 2026 $49.47
-0.04%
$49.47 million $9,902
Aug 1, 2026 $49.49
+0.29%
$49.49 million $8,477
Jul 31, 2026 $49.34
-0.39%
$49.34 million $4,350
Jul 30, 2026 $49.53
-0.07%
$49.53 million $9,786
Jul 29, 2026 $49.57
+0.22%
$49.57 million $7,517
Jul 28, 2026 $49.46
-1.17%
$49.46 million $4,555
Jul 27, 2026 $50.05
-0.62%
$50.05 million $15,049
Jul 26, 2026 $50.36
+0.38%
$50.36 million $2,396
Jul 25, 2026 $50.17
-0.28%
$50.17 million $6,858
Jul 24, 2026 $50.31
-0.92%
$50.31 million $5,781
Jul 23, 2026 $50.55
-0.32%
$50.77 million $5,617
Jul 22, 2026 $50.71
+0.50%
$50.71 million $2,875
Jul 21, 2026 $50.45
+1.58%
$50.45 million $6,779
Jul 20, 2026 $49.67
-0.87%
$49.67 million $6,626
Jul 19, 2026 $50.1
-0.26%
$50.1 million $7,546
Jul 18, 2026 $50.24
-0.78%
$50.24 million $2,960
Jul 17, 2026 $50.63
-1.74%
$50.63 million $12,206
Jul 16, 2026 $51.53
+1.29%
$51.53 million $4,172
Jul 15, 2026 $50.87
-1.53%
$50.87 million $9,242
Jul 14, 2026 $51.66
+0.81%
$51.66 million $6,016
Jul 13, 2026 $51.25
+0.13%
$51.25 million $7,257
Jul 12, 2026 $51.18
-0.54%
$51.18 million $3,202
Jul 11, 2026 $51.29
+2.25%
$51.46 million $10,251
Jul 10, 2026 $50.16
-3.74%
$50.16 million $21,391
Jul 9, 2026 $52.11
+0.68%
$52.11 million $12,414
Jul 8, 2026 $51.76
-1.96%
$51.76 million $69,844
Jul 7, 2026 $52.8
-0.58%
$52.8 million $28,883
Jul 6, 2026 $53.11
+1.25%
$53.11 million $23,978
Jul 5, 2026 $52.45
+1.48%
$52.45 million $25,823
Jul 4, 2026 $51.68
+0.61%
$51.68 million $18,120
Jul 3, 2026 $51.37
+0.95%
$51.37 million $28,181
Jul 2, 2026 $50.89
+0.17%
$50.89 million $29,985
Jul 1, 2026 $50.8
+1.88%
$50.8 million $29,935
Jun 30, 2026 $49.86
-2.98%
$49.86 million $30,237
Jun 29, 2026 $51.4
+2.09%
$51.4 million $27,415
Jun 28, 2026 $50.34
-1.39%
$50.34 million $21,260
Jun 27, 2026 $51.05
+0.85%
$51.05 million $20,982
Jun 26, 2026 $50.62
+0.30%
$50.62 million $48,637
Jun 25, 2026 $50.47
-0.38%
$50.47 million $30,024
Jun 24, 2026 $50.66
-1.43%
$50.66 million $11,698
Jun 23, 2026 $51.4
-4.40%
$51.4 million $27,435
Jun 22, 2026 $53.77
-1.52%
$53.77 million $44,222
Jun 21, 2026 $54.6
+1.12%
$54.6 million $45,970
Jun 20, 2026 $53.99
+1.38%
$53.99 million $24,649
Jun 19, 2026 $53.26
-0.76%
$53.26 million $4,128