Mixin Historical Data

XIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 57.81
-1.44%
$ 57.81 million $ 56,984
Apr 26, 2026 $ 58.65
-1.05%
$ 58.65 million $ 18,784
Apr 25, 2026 $ 59.22
+0.81%
$ 59.28 million $ 12,906
Apr 24, 2026 $ 58.97
+1.68%
$ 58.74 million $ 36,635
Apr 23, 2026 $ 57.99
-1.79%
$ 57.99 million $ 40,427
Apr 22, 2026 $ 58.84
-1.80%
$ 59.05 million $ 31,343
Apr 21, 2026 $ 59.92
+2.05%
$ 59.92 million $ 46,091
Apr 20, 2026 $ 58.71
-0.48%
$ 58.71 million $ 18,216
Apr 19, 2026 $ 59
-0.25%
$ 59 million $ 59,414
Apr 18, 2026 $ 59.14
-1.28%
$ 59.14 million $ 33,477
Apr 17, 2026 $ 59.91
+0.57%
$ 59.91 million $ 57,984
Apr 16, 2026 $ 59.39
+0.04%
$ 59.57 million $ 106,801
Apr 15, 2026 $ 59.63
+0.43%
$ 59.62 million $ 52,987
Apr 14, 2026 $ 59.38
-1.44%
$ 59.38 million $ 75,503
Apr 13, 2026 $ 60.24
+1.79%
$ 60.24 million $ 79,858
Apr 12, 2026 $ 59.14
-2.09%
$ 59.18 million $ 82,489
Apr 11, 2026 $ 60.4
-0.19%
$ 60.4 million $ 34,869
Apr 10, 2026 $ 60.51
-1.01%
$ 60.51 million $ 79,362
Apr 9, 2026 $ 61.13
+0.22%
$ 61.13 million $ 57,093
Apr 8, 2026 $ 61
-1.28%
$ 61 million $ 206,958
Apr 7, 2026 $ 61.79
+0.34%
$ 61.79 million $ 50,133
Apr 6, 2026 $ 61.58
-0.29%
$ 61.58 million $ 51,377
Apr 5, 2026 $ 61.75
+0.55%
$ 61.75 million $ 64,885
Apr 4, 2026 $ 61.42
+0.47%
$ 61.42 million $ 49,273
Apr 3, 2026 $ 61.13
+2.41%
$ 61.13 million $ 61,295
Apr 2, 2026 $ 59.69
-1.02%
$ 59.69 million $ 14,657
Apr 1, 2026 $ 60.3
-3.15%
$ 60.3 million $ 98,956
Mar 31, 2026 $ 62.26
+1.10%
$ 62.26 million $ 34,150
Mar 30, 2026 $ 61.58
-0.74%
$ 61.58 million $ 66,664
Mar 29, 2026 $ 62.04
-1.61%
$ 62.04 million $ 59,685
Mar 28, 2026 $ 63.06
+0.59%
$ 63.06 million $ 68,199
Mar 27, 2026 $ 62.69
-1.36%
$ 62.69 million $ 76,012
Mar 26, 2026 $ 63.69
-1.39%
$ 63.69 million $ 63,828
Mar 25, 2026 $ 64.59
+1.14%
$ 64.59 million $ 58,762
Mar 24, 2026 $ 63.75
+9.47%
$ 63.75 million $ 149,011
Mar 23, 2026 $ 58.23
+2.11%
$ 58.23 million $ 77,409
Mar 22, 2026 $ 57.03
-1.12%
$ 57.03 million $ 99,317
Mar 21, 2026 $ 57.25
-1.28%
$ 57.67 million $ 110,890
Mar 20, 2026 $ 57.99
+7.06%
$ 57.99 million $ 52,090
Mar 19, 2026 $ 54.16
-0.58%
$ 54.16 million $ 65,704
Mar 18, 2026 $ 54.48
-2.99%
$ 54.48 million $ 97,814
Mar 17, 2026 $ 56.15
-1.01%
$ 56.15 million $ 38,241
Mar 16, 2026 $ 56.73
+1.28%
$ 56.73 million $ 105,922
Mar 15, 2026 $ 56.01
+1.84%
$ 56.01 million $ 26,441
Mar 14, 2026 $ 55
+0.18%
$ 55 million $ 108,738
Mar 13, 2026 $ 54.9
+1.20%
$ 54.9 million $ 10,441
Mar 12, 2026 $ 54.25
+0.39%
$ 54.25 million $ 36,111
Mar 11, 2026 $ 54.04
-1.69%
$ 54.04 million $ 75,003
Mar 10, 2026 $ 54.96
+0.92%
$ 54.96 million $ 56,855
Mar 9, 2026 $ 54.46
+10.58%
$ 54.46 million $ 112,993