Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mixin Historical Data

XIN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $111.44
-1.82%
$111.44 million $9,936
May 14, 2025 $113.52
-1.35%
$113.52 million $23,528
May 13, 2025 $115.05
+7.11%
$115.05 million $55,399
May 12, 2025 $107.4
-2.41%
$107.4 million $68,392
May 11, 2025 $110.06
-0.59%
$110.06 million $15,073
May 10, 2025 $110.72
+3.01%
$110.72 million $21,209
May 9, 2025 $107.48
-0.40%
$107.48 million $37,118
May 8, 2025 $107.92
+4.39%
$107.92 million $30,218
May 7, 2025 $103.39
+0.71%
$103.39 million $11,720
May 6, 2025 $102.67
-0.79%
$102.67 million $5,696
May 5, 2025 $103.48
-0.09%
$103.48 million $8,022
May 4, 2025 $103.58
-2.04%
$103.58 million $6,755
May 3, 2025 $105.73
+0.36%
$105.73 million $7,720
May 2, 2025 $105.35
-1.04%
$105.35 million $5,146
May 1, 2025 $106.46
+1.74%
$106.46 million $4,295
Apr 30, 2025 $104.63
-0.05%
$104.63 million $53,666
Apr 29, 2025 $103.57
-1.18%
$103.57 million $92,543
Apr 28, 2025 $104.81
-1.36%
$104.81 million $8,377
Apr 27, 2025 $106.25
-0.62%
$106.25 million $18,834
Apr 26, 2025 $106.92
-1.10%
$106.92 million $5,919
Apr 25, 2025 $108.11
+1.34%
$108.11 million $42,978
Apr 24, 2025 $106.67
+0.86%
$106.67 million $9,002
Apr 23, 2025 $105.76
+3.00%
$105.76 million $10,696
Apr 22, 2025 $102.68
+1.05%
$102.68 million $14,870
Apr 21, 2025 $101.62
+0.27%
$101.62 million $9,897
Apr 20, 2025 $101.34
-0.70%
$101.34 million $4,892
Apr 19, 2025 $102.05
+2.56%
$102.05 million $9,001
Apr 18, 2025 $99.51
-0.49%
$99.51 million $105,262
Apr 17, 2025 $99.99
-0.71%
$99.99 million $83,433
Apr 16, 2025 $100.71
-0.26%
$100.71 million $8,714
Apr 15, 2025 $100.95
-3.23%
$100.95 million $5,853
Apr 14, 2025 $104.33
+0.20%
$104.33 million $5,693
Apr 13, 2025 $104.11
+0.93%
$104.11 million $8,706
Apr 12, 2025 $103.15
-1.03%
$103.15 million $7,988
Apr 11, 2025 $104.23
+3.16%
$104.23 million $34,468
Apr 10, 2025 $101.04
-1.78%
$101.04 million $25,918
Apr 9, 2025 $102.87
+1.15%
$102.87 million $24,643
Apr 8, 2025 $101.7
-1.78%
$101.7 million $27,681
Apr 7, 2025 $103.54
+5.50%
$103.54 million $43,606
Apr 6, 2025 $98.14
-8.45%
$98.14 million $22,763
Apr 5, 2025 $107.2
-0.75%
$107.2 million $12,839
Apr 4, 2025 $108.01
+1.78%
$108.01 million $9,528
Apr 3, 2025 $106.12
+1.80%
$106.12 million $21,236
Apr 2, 2025 $104.25
-1.21%
$104.25 million $22,868
Apr 1, 2025 $105.52
-0.08%
$105.52 million $17,190
Mar 31, 2025 $104.51
-0.04%
$104.51 million $15,484
Mar 30, 2025 $104.55
+3.25%
$104.55 million $9,116
Mar 29, 2025 $101.26
-2.08%
$101.26 million $43,127
Mar 28, 2025 $103.4
+0.09%
$103.4 million $68,377
Mar 27, 2025 $103.31
+3.00%
$103.31 million $12,088