Mixin Historical Data

XIN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 157.51
+4.33%
$ 157.51 million $ 174,153
Dec 1, 2024 $ 151.48
+3.85%
$ 151.48 million $ 133,033
Nov 30, 2024 $ 145.86
+0.89%
$ 145.86 million $ 76,509
Nov 29, 2024 $ 144.58
-0.32%
$ 144.58 million $ 105,905
Nov 28, 2024 $ 145.35
-1.52%
$ 145.35 million $ 62,058
Nov 27, 2024 $ 147.79
+6.09%
$ 147.79 million $ 104,709
Nov 26, 2024 $ 139.25
-4.36%
$ 139.25 million $ 123,372
Nov 25, 2024 $ 146.8
-1.86%
$ 146.8 million $ 44,263
Nov 24, 2024 $ 149.47
-0.37%
$ 149.47 million $ 165,635
Nov 23, 2024 $ 149.83
+6.08%
$ 149.83 million $ 432,970
Nov 22, 2024 $ 141.25
+0.33%
$ 141.25 million $ 222,179
Nov 21, 2024 $ 141.05
+19.31%
$ 141.05 million $ 675,544
Nov 20, 2024 $ 118.22
-0.29%
$ 118.22 million $ 47,064
Nov 19, 2024 $ 118.57
+4.42%
$ 118.57 million $ 117,753
Nov 18, 2024 $ 113.55
+1.33%
$ 113.55 million $ 68,177
Nov 17, 2024 $ 112.06
-0.33%
$ 112.06 million $ 95,850
Nov 16, 2024 $ 112.43
-5.66%
$ 112.43 million $ 113,095
Nov 15, 2024 $ 119.17
+10.28%
$ 119.17 million $ 271,679
Nov 14, 2024 $ 108.06
-0.87%
$ 108.06 million $ 69,126
Nov 13, 2024 $ 109.01
+1.10%
$ 109.01 million $ 142,033
Nov 12, 2024 $ 107.82
-6.86%
$ 107.82 million $ 151,475
Nov 11, 2024 $ 115.77
-0.99%
$ 115.77 million $ 202,669
Nov 10, 2024 $ 116.92
-2.70%
$ 116.92 million $ 142,283
Nov 9, 2024 $ 120.17
+3.64%
$ 120.17 million $ 65,927
Nov 8, 2024 $ 115.94
-0.95%
$ 115.94 million $ 46,060
Nov 7, 2024 $ 117.41
-0.08%
$ 117.41 million $ 117,887
Nov 6, 2024 $ 117.51
+1.76%
$ 117.51 million $ 81,313
Nov 5, 2024 $ 115.47
+10.38%
$ 115.47 million $ 81,178
Nov 4, 2024 $ 105.63
-4.12%
$ 105.63 million $ 31,882
Nov 3, 2024 $ 110.17
-0.83%
$ 110.17 million $ 24,829
Nov 2, 2024 $ 111.11
-1.89%
$ 111.11 million $ 21,168
Nov 1, 2024 $ 113.24
+1.47%
$ 113.24 million $ 24,152
Oct 31, 2024 $ 111.61
-4.57%
$ 111.61 million $ 40,167
Oct 30, 2024 $ 116.95
+2.09%
$ 116.95 million $ 68,177
Oct 29, 2024 $ 114.56
+3.14%
$ 114.56 million $ 55,345
Oct 28, 2024 $ 111.07
+0.42%
$ 111.07 million $ 129,476
Oct 27, 2024 $ 110.61
-2.98%
$ 110.61 million $ 23,112
Oct 26, 2024 $ 114.01
+5.06%
$ 114.01 million $ 30,201
Oct 25, 2024 $ 108.7
-7.23%
$ 108.7 million $ 86,428
Oct 24, 2024 $ 117.17
-0.68%
$ 117.17 million $ 34,587
Oct 23, 2024 $ 117.97
-2.60%
$ 117.97 million $ 39,716
Oct 22, 2024 $ 120.25
-1.92%
$ 120.25 million $ 36,203
Oct 21, 2024 $ 122.37
-3.65%
$ 122.37 million $ 42,828
Oct 20, 2024 $ 126.41
+21.22%
$ 126.41 million $ 451,814
Oct 19, 2024 $ 104.28
-0.04%
$ 104.28 million $ 76,462
Oct 18, 2024 $ 104.32
-0.39%
$ 104.32 million $ 67,770
Oct 17, 2024 $ 104.73
+2.25%
$ 104.73 million $ 123,063
Oct 16, 2024 $ 102.46
-3.84%
$ 102.46 million $ 57,400
Oct 15, 2024 $ 106.55
-0.52%
$ 106.55 million $ 127,501
Oct 14, 2024 $ 107.11
+1.30%
$ 107.11 million $ 64,051