Mixin Historical Data

XIN Page 12
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 105.74
+0.16%
$ 105.74 million $ 21,749
Oct 12, 2024 $ 106.19
+1.44%
$ 106.19 million $ 154,903
Oct 11, 2024 $ 104.28
-3.02%
$ 104.28 million $ 34,584
Oct 10, 2024 $ 108.45
+2.11%
$ 108.45 million $ 20,619
Oct 9, 2024 $ 106.2
-0.74%
$ 106.2 million $ 103,394
Oct 8, 2024 $ 107.3
+2.42%
$ 107.3 million $ 122,051
Oct 7, 2024 $ 104.77
-0.37%
$ 104.77 million $ 26,145
Oct 6, 2024 $ 105.16
-0.28%
$ 105.16 million $ 13,202
Oct 5, 2024 $ 105.46
-0.28%
$ 105.46 million $ 14,840
Oct 4, 2024 $ 105.75
-1.23%
$ 105.75 million $ 39,496
Oct 3, 2024 $ 107.07
+2.15%
$ 107.07 million $ 111,266
Oct 2, 2024 $ 104.82
+0.08%
$ 104.82 million $ 61,688
Oct 1, 2024 $ 104.74
-2.08%
$ 104.74 million $ 87,521
Sep 30, 2024 $ 106.96
+1.01%
$ 106.96 million $ 51,300
Sep 29, 2024 $ 105.89
-1.73%
$ 105.89 million $ 142,160
Sep 28, 2024 $ 107.76
-2.14%
$ 107.76 million $ 38,159
Sep 27, 2024 $ 110.12
+0.99%
$ 110.12 million $ 41,243
Sep 26, 2024 $ 109
-0.94%
$ 109 million $ 34,660
Sep 25, 2024 $ 109.45
+0.80%
$ 109.45 million $ 58,051
Sep 24, 2024 $ 108.58
-0.15%
$ 108.58 million $ 14,346
Sep 23, 2024 $ 108.19
-0.65%
$ 108.19 million $ 47,099
Sep 22, 2024 $ 108.93
-1.56%
$ 108.93 million $ 39,799
Sep 21, 2024 $ 112.46
+4.20%
$ 112.46 million $ 33,618
Sep 20, 2024 $ 107.92
+0.24%
$ 107.92 million $ 27,565
Sep 19, 2024 $ 107.91
+1.88%
$ 107.91 million $ 20,456
Sep 18, 2024 $ 106
-2.12%
$ 106 million $ 42,548
Sep 17, 2024 $ 108.3
+2.20%
$ 108.3 million $ 15,378
Sep 16, 2024 $ 105.98
+0.08%
$ 105.98 million $ 20,774
Sep 15, 2024 $ 105.89
+1.71%
$ 105.89 million $ 124,562
Sep 14, 2024 $ 104.11
-1.27%
$ 104.11 million $ 27,749
Sep 13, 2024 $ 105.45
-2.72%
$ 105.45 million $ 50,057
Sep 12, 2024 $ 106.31
-0.37%
$ 106.31 million $ 31,371
Sep 11, 2024 $ 106.71
-1.46%
$ 106.71 million $ 24,269
Sep 10, 2024 $ 108.3
+2.27%
$ 108.3 million $ 62,294
Sep 9, 2024 $ 105.8
+0.55%
$ 105.8 million $ 36,548
Sep 8, 2024 $ 105.23
+1.88%
$ 105.23 million $ 33,801
Sep 7, 2024 $ 103.29
-3.07%
$ 103.29 million $ 67,144
Sep 6, 2024 $ 106.56
-5.90%
$ 106.56 million $ 71,125
Sep 5, 2024 $ 113.23
-0.16%
$ 113.23 million $ 16,297
Sep 4, 2024 $ 113.42
+0.38%
$ 113.42 million $ 24,476
Sep 3, 2024 $ 113.14
-4.50%
$ 113.14 million $ 29,252
Sep 2, 2024 $ 118.47
+7.81%
$ 118.47 million $ 42,396
Sep 1, 2024 $ 110.85
-3.25%
$ 110.85 million $ 90,589
Aug 31, 2024 $ 114.6
-0.95%
$ 114.6 million $ 14,801
Aug 30, 2024 $ 115.7
-0.44%
$ 115.7 million $ 32,865
Aug 29, 2024 $ 116.3
-0.84%
$ 116.3 million $ 16,992
Aug 28, 2024 $ 117.28
-2.25%
$ 117.28 million $ 55,708
Aug 27, 2024 $ 119.98
-0.37%
$ 119.98 million $ 104,746
Aug 26, 2024 $ 120.43
-2.06%
$ 120.43 million $ 137,789
Aug 25, 2024 $ 122.96
-0.06%
$ 122.96 million $ 44,639