Mixin Historical Data

XIN Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 57.6
+0.19%
$ 57.6 million $ 32,505
May 23, 7 PM $ 57.5
+0.42%
$ 57.5 million $ 31,965
May 23, 6 PM $ 57.25
-0.42%
$ 57.25 million $ 32,210
May 23, 5 PM $ 57.49
+0.33%
$ 57.49 million $ 31,652
May 23, 4 PM $ 57.31
+0.14%
$ 57.31 million $ 31,384
May 23, 3 PM $ 57.23
+0.24%
$ 57.23 million $ 31,408
May 23, 2 PM $ 57.09
+0.49%
$ 57.09 million $ 32,135
May 23, 1 PM $ 56.81
+0.06%
$ 56.81 million $ 32,079
May 23, 12 PM $ 56.77
+0.33%
$ 56.77 million $ 32,579
May 23, 11 AM $ 56.59
-0.38%
$ 56.59 million $ 33,593
May 23, 10 AM $ 56.8
-0.17%
$ 56.8 million $ 33,769
May 23, 9 AM $ 56.91
-0.77%
$ 56.91 million $ 31,517
May 23, 8 AM $ 57.35
-0.42%
$ 57.35 million $ 27,635
May 23, 7 AM $ 57.61
-2.01%
$ 57.61 million $ 27,387
May 23, 6 AM $ 58.79
-0.14%
$ 58.79 million $ 25,673
May 23, 5 AM $ 58.87
+0.34%
$ 58.87 million $ 25,975
May 23, 4 AM $ 58.67
+0.28%
$ 58.67 million $ 8,803
May 23, 3 AM $ 58.5
-0.77%
$ 58.5 million $ 9,133
May 23, 2 AM $ 58.96
+0.38%
$ 58.96 million $ 27,298
May 23, 1 AM $ 58.74
-0.55%
$ 58.74 million $ 27,349
May 23, 12 AM $ 59.06
-0.16%
$ 59.06 million $ 27,013
May 22, 11 PM $ 59.16
+0.04%
$ 59.16 million $ 26,011
May 22, 10 PM $ 59.13
-0.03%
$ 59.13 million $ 25,903
May 22, 9 PM $ 59.15
-0.01%
$ 59.15 million $ 25,971
May 22, 8 PM $ 59.16
-0.26%
$ 59.16 million $ 25,953
May 22, 7 PM $ 59.32
+0.00%
$ 59.32 million $ 25,567
May 22, 6 PM $ 59.32
-0.01%
$ 59.32 million $ 25,407
May 22, 5 PM $ 59.33
+0.47%
$ 59.33 million $ 25,560
May 22, 4 PM $ 59.05
-0.20%
$ 59.05 million $ 25,578
May 22, 3 PM $ 59.17
+0.19%
$ 59.17 million $ 25,614
May 22, 2 PM $ 59.06
-0.47%
$ 59.06 million $ 24,673
May 22, 1 PM $ 59.34
+0.22%
$ 59.34 million $ 24,814
May 22, 12 PM $ 59.21
-0.26%
$ 59.21 million $ 24,712
May 22, 11 AM $ 59.36
-0.68%
$ 59.36 million $ 23,216
May 22, 10 AM $ 59.76
-0.07%
$ 59.76 million $ 22,718
May 22, 9 AM $ 59.81
+0.02%
$ 59.81 million $ 23,309
May 22, 8 AM $ 59.79
+0.40%
$ 59.79 million $ 27,592
May 22, 7 AM $ 59.55
-0.67%
$ 59.55 million $ 27,748
May 22, 6 AM $ 59.95
-1.42%
$ 59.95 million $ 27,600
May 22, 5 AM $ 60.82
+0.02%
$ 60.82 million $ 26,404
May 22, 4 AM $ 60.81
+0.28%
$ 60.81 million $ 27,013
May 22, 3 AM $ 60.64
-0.02%
$ 60.64 million $ 28,544
May 22, 2 AM $ 60.65
-0.02%
$ 60.65 million $ 32,023
May 22, 1 AM $ 60.66
-0.01%
$ 60.66 million $ 33,525
May 22, 12 AM $ 60.67
+0.02%
$ 60.67 million $ 33,750
May 21, 11 PM $ 60.65
+0.43%
$ 60.65 million $ 34,456
May 21, 10 PM $ 60.4
+0.02%
$ 60.4 million $ 34,456
May 21, 9 PM $ 60.39
-0.44%
$ 60.39 million $ 34,844
May 21, 8 PM $ 60.65
+0.00%
$ 60.65 million $ 34,819
May 21, 7 PM $ 60.65
+0.44%
$ 60.65 million $ 34,886