Mixin Historical Data

XIN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 57.07
-0.19%
$ 57.07 million $ 149,905
Mar 22, 8 PM $ 57.17
-0.18%
$ 57.17 million $ 115,826
Mar 22, 7 PM $ 57.27
-0.03%
$ 57.27 million $ 98,723
Mar 22, 6 PM $ 57.29
-0.02%
$ 57.29 million $ 98,713
Mar 22, 5 PM $ 57.3
-0.10%
$ 57.3 million $ 98,764
Mar 22, 4 PM $ 57.36
+0.51%
$ 57.36 million $ 98,843
Mar 22, 3 PM $ 57.06
-0.35%
$ 57.06 million $ 98,824
Mar 22, 2 PM $ 56.88
+0.12%
$ 56.88 million $ 98,527
Mar 22, 1 PM $ 56.81
-0.23%
$ 56.81 million $ 97,888
Mar 22, 12 PM $ 56.95
+0.41%
$ 56.95 million $ 98,062
Mar 22, 11 AM $ 56.71
-0.07%
$ 56.71 million $ 94,228
Mar 22, 10 AM $ 56.76
+0.20%
$ 56.76 million $ 94,740
Mar 22, 9 AM $ 56.64
-0.18%
$ 56.64 million $ 95,054
Mar 22, 8 AM $ 56.74
+0.15%
$ 56.74 million $ 94,813
Mar 22, 7 AM $ 56.66
+0.04%
$ 56.66 million $ 95,381
Mar 22, 6 AM $ 56.63
-2.00%
$ 56.63 million $ 95,356
Mar 22, 5 AM $ 57.54
+0.01%
$ 57.54 million $ 91,026
Mar 22, 4 AM $ 57.54
-0.35%
$ 57.54 million $ 92,208
Mar 22, 3 AM $ 57.5
+1.29%
$ 57.5 million $ 92,352
Mar 22, 2 AM $ 56.76
-1.32%
$ 56.76 million $ 83,049
Mar 22, 1 AM $ 57.53
-0.26%
$ 57.53 million $ 89,302
Mar 22, 12 AM $ 57.67
+0.00%
$ 57.67 million $ 113,715
Mar 21, 11 PM $ 57.25
-1.23%
$ 57.25 million $ 110,890
Mar 21, 10 PM $ 57.97
+0.25%
$ 57.97 million $ 94,468
Mar 21, 9 PM $ 57.82
-0.25%
$ 57.82 million $ 60,196
Mar 21, 8 PM $ 57.96
+0.00%
$ 57.96 million $ 60,103
Mar 21, 7 PM $ 57.96
+0.00%
$ 57.96 million $ 60,190
Mar 21, 6 PM $ 57.96
+0.50%
$ 57.96 million $ 60,349
Mar 21, 5 PM $ 57.68
-0.02%
$ 57.68 million $ 60,304
Mar 21, 4 PM $ 57.69
+0.00%
$ 57.69 million $ 60,318
Mar 21, 3 PM $ 57.69
+0.00%
$ 57.69 million $ 60,453
Mar 21, 2 PM $ 57.69
+0.53%
$ 57.69 million $ 62,308
Mar 21, 1 PM $ 57.38
-0.71%
$ 57.38 million $ 64,326
Mar 21, 12 PM $ 57.8
-0.03%
$ 57.8 million $ 66,769
Mar 21, 11 AM $ 57.81
+0.00%
$ 57.81 million $ 67,737
Mar 21, 10 AM $ 57.81
+0.25%
$ 57.81 million $ 68,346
Mar 21, 9 AM $ 57.67
+0.00%
$ 57.67 million $ 68,290
Mar 21, 8 AM $ 57.67
-0.02%
$ 57.67 million $ 69,486
Mar 21, 7 AM $ 57.68
+0.06%
$ 57.68 million $ 71,288
Mar 21, 6 AM $ 57.38
-1.25%
$ 57.38 million $ 83,011
Mar 21, 5 AM $ 58.11
+0.93%
$ 58.11 million $ 103,719
Mar 21, 4 AM $ 57.57
-0.45%
$ 57.57 million $ 102,619
Mar 21, 3 AM $ 57.83
+0.45%
$ 57.83 million $ 103,226
Mar 21, 2 AM $ 57.57
-0.07%
$ 57.57 million $ 103,617
Mar 21, 1 AM $ 58.18
+0.29%
$ 58.19 million $ 63,973
Mar 21, 12 AM $ 58.02
+0.05%
$ 58.02 million $ 51,925
Mar 20, 11 PM $ 57.99
+0.38%
$ 57.99 million $ 52,090
Mar 20, 10 PM $ 57.77
-0.04%
$ 57.77 million $ 52,153
Mar 20, 9 PM $ 57.79
-0.16%
$ 57.79 million $ 52,076
Mar 20, 8 PM $ 57.88
+0.01%
$ 57.88 million $ 52,430