Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mixin Historical Data

XIN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $186.41
-0.19%
$186.41 million $98,898
Dec 15, 2024 $187.83
+1.00%
$187.83 million $48,883
Dec 14, 2024 $185.28
-0.69%
$185.28 million $36,395
Dec 13, 2024 $186.56
-2.72%
$186.56 million $94,197
Dec 12, 2024 $192.56
+3.10%
$192.56 million $222,909
Dec 11, 2024 $187.41
+1.62%
$187.41 million $45,625
Dec 10, 2024 $184.43
+0.01%
$184.43 million $200,686
Dec 9, 2024 $184.41
-6.35%
$184.41 million $119,667
Dec 8, 2024 $196.91
-1.62%
$196.91 million $251,705
Dec 7, 2024 $200.15
-2.99%
$200.15 million $79,813
Dec 6, 2024 $206.32
+0.57%
$206.32 million $331,487
Dec 5, 2024 $205.16
+22.55%
$203.8 million $960,305
Dec 4, 2024 $167.14
+8.13%
$167.14 million $176,171
Dec 3, 2024 $154.57
-1.87%
$154.57 million $155,040
Dec 2, 2024 $157.51
+4.33%
$157.51 million $174,153
Dec 1, 2024 $151.48
+3.85%
$151.48 million $133,033
Nov 30, 2024 $145.86
+0.89%
$145.86 million $76,509
Nov 29, 2024 $144.58
-0.32%
$144.58 million $105,905
Nov 28, 2024 $145.35
-1.52%
$145.35 million $62,058
Nov 27, 2024 $147.79
+6.09%
$147.79 million $104,709
Nov 26, 2024 $139.25
-4.36%
$139.25 million $123,372
Nov 25, 2024 $146.8
-1.86%
$146.8 million $44,263
Nov 24, 2024 $149.47
-0.37%
$149.47 million $165,635
Nov 23, 2024 $149.83
+6.08%
$149.83 million $432,970
Nov 22, 2024 $141.25
+0.33%
$141.25 million $222,179
Nov 21, 2024 $141.05
+19.31%
$141.05 million $675,544
Nov 20, 2024 $118.22
-0.29%
$118.22 million $47,064
Nov 19, 2024 $118.57
+4.42%
$118.57 million $117,753
Nov 18, 2024 $113.55
+1.33%
$113.55 million $68,177
Nov 17, 2024 $112.06
-0.33%
$112.06 million $95,850
Nov 16, 2024 $112.43
-5.66%
$112.43 million $113,095
Nov 15, 2024 $119.17
+10.28%
$119.17 million $271,679
Nov 14, 2024 $108.06
-0.87%
$108.06 million $69,126
Nov 13, 2024 $109.01
+1.10%
$109.01 million $142,033
Nov 12, 2024 $107.82
-6.86%
$107.82 million $151,475
Nov 11, 2024 $115.77
-0.99%
$115.77 million $202,669
Nov 10, 2024 $116.92
-2.70%
$116.92 million $142,283
Nov 9, 2024 $120.17
+3.64%
$120.17 million $65,927
Nov 8, 2024 $115.94
-0.95%
$115.94 million $46,060
Nov 7, 2024 $117.41
-0.08%
$117.41 million $117,887
Nov 6, 2024 $117.51
+1.76%
$117.51 million $81,313
Nov 5, 2024 $115.47
+10.38%
$115.47 million $81,178
Nov 4, 2024 $105.63
-4.12%
$105.63 million $31,882
Nov 3, 2024 $110.17
-0.83%
$110.17 million $24,829
Nov 2, 2024 $111.11
-1.89%
$111.11 million $21,168
Nov 1, 2024 $113.24
+1.47%
$113.24 million $24,152
Oct 31, 2024 $111.61
-4.57%
$111.61 million $40,167
Oct 30, 2024 $116.95
+2.09%
$116.95 million $68,177
Oct 29, 2024 $114.56
+3.14%
$114.56 million $55,345
Oct 28, 2024 $111.07
+0.42%
$111.07 million $129,476