Mixin Historical Data

XIN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 164.99
-0.79%
$ 164.99 million $ 267,011
Jul 16, 2024 $ 166.3
+1.73%
$ 166.3 million $ 252,298
Jul 15, 2024 $ 163.47
+0.79%
$ 163.47 million $ 141,263
Jul 14, 2024 $ 162.19
-0.61%
$ 162.19 million $ 223,232
Jul 13, 2024 $ 163.19
+0.99%
$ 163.19 million $ 298,998
Jul 12, 2024 $ 161.59
+1.21%
$ 161.59 million $ 316,634
Jul 11, 2024 $ 159.65
+0.57%
$ 159.65 million $ 28,840
Jul 10, 2024 $ 158.74
-0.05%
$ 158.74 million $ 17,679
Jul 9, 2024 $ 158.82
+1.87%
$ 158.82 million $ 20,539
Jul 8, 2024 $ 155.99
+2.23%
$ 155.99 million $ 55,229
Jul 7, 2024 $ 152.59
+0.70%
$ 152.59 million $ 19,228
Jul 6, 2024 $ 151.53
+1.39%
$ 151.53 million $ 13,528
Jul 5, 2024 $ 149.45
-3.49%
$ 149.45 million $ 86,171
Jul 4, 2024 $ 154.87
-3.98%
$ 154.87 million $ 47,344
Jul 3, 2024 $ 161.3
-3.77%
$ 161.3 million $ 18,641
Jul 2, 2024 $ 167.03
+0.49%
$ 167.03 million $ 20,022
Jul 1, 2024 $ 166.22
-0.20%
$ 166.22 million $ 13,916
Jun 30, 2024 $ 166.56
-0.52%
$ 166.56 million $ 21,224
Jun 29, 2024 $ 167.43
-0.13%
$ 167.43 million $ 13,444
Jun 28, 2024 $ 167.65
-1.69%
$ 167.65 million $ 22,423
Jun 27, 2024 $ 170.53
-0.32%
$ 170.53 million $ 50,854
Jun 26, 2024 $ 171.11
+1.09%
$ 171.11 million $ 16,900
Jun 25, 2024 $ 170.99
+1.58%
$ 170.99 million $ 30,561
Jun 24, 2024 $ 168.33
-3.48%
$ 168.33 million $ 101,644
Jun 23, 2024 $ 174.41
+2.89%
$ 174.41 million $ 34,006
Jun 22, 2024 $ 169.51
+2.03%
$ 169.51 million $ 59,229
Jun 21, 2024 $ 165.77
+8.54%
$ 165.77 million $ 64,665
Jun 20, 2024 $ 152.72
-3.77%
$ 152.72 million $ 34,323
Jun 19, 2024 $ 158.7
+0.61%
$ 158.7 million $ 55,978
Jun 18, 2024 $ 157.65
+5.08%
$ 157.65 million $ 96,439
Jun 17, 2024 $ 150.03
-1.63%
$ 150.03 million $ 23,350
Jun 16, 2024 $ 152.52
+2.47%
$ 152.52 million $ 10,978
Jun 15, 2024 $ 148.84
-3.59%
$ 148.84 million $ 18,675
Jun 14, 2024 $ 154.38
-0.60%
$ 154.38 million $ 15,974
Jun 13, 2024 $ 155.32
-2.72%
$ 155.32 million $ 9,890
Jun 12, 2024 $ 159.67
+2.46%
$ 159.67 million $ 36,355
Jun 11, 2024 $ 155.43
-3.64%
$ 155.43 million $ 69,607
Jun 10, 2024 $ 161.3
-0.83%
$ 161.3 million $ 12,014
Jun 9, 2024 $ 162.66
-0.68%
$ 162.66 million $ 35,894
Jun 8, 2024 $ 163.78
-1.76%
$ 163.78 million $ 40,251
Jun 7, 2024 $ 166.71
-1.18%
$ 166.71 million $ 36,520
Jun 6, 2024 $ 168.7
+0.12%
$ 168.7 million $ 17,164
Jun 5, 2024 $ 168.5
-1.26%
$ 168.5 million $ 58,231
Jun 4, 2024 $ 170.66
+0.01%
$ 170.66 million $ 44,326
Jun 3, 2024 $ 170.64
-2.72%
$ 170.64 million $ 61,979
Jun 2, 2024 $ 175.4
-1.27%
$ 175.4 million $ 12,398
Jun 1, 2024 $ 177.66
-0.74%
$ 177.66 million $ 19,425
May 31, 2024 $ 178.98
+0.42%
$ 178.98 million $ 24,888
May 30, 2024 $ 178.23
+0.81%
$ 178.23 million $ 18,146
May 29, 2024 $ 176.79
-0.54%
$ 176.79 million $ 15,557