Mixin Historical Data

XIN Page 19
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 159.07
+1.17%
$ 159.07 million $ 7,149
Oct 29, 2023 $ 157.23
+3.48%
$ 157.93 million $ 22,284
Oct 28, 2023 $ 152.09
+0.78%
$ 152.09 million $ 9,190
Oct 27, 2023 $ 150.93
-0.61%
$ 150.93 million $ 16,629
Oct 26, 2023 $ 151.85
-8.72%
$ 151.85 million $ 164,310
Oct 25, 2023 $ 166.37
-4.13%
$ 166.37 million $ 66,199
Oct 24, 2023 $ 173.57
+4.16%
$ 173.57 million $ 50,116
Oct 23, 2023 $ 166.59
+2.98%
$ 166.59 million $ 26,023
Oct 22, 2023 $ 161.66
-1.52%
$ 161.66 million $ 12,912
Oct 21, 2023 $ 164.12
+0.12%
$ 164.12 million $ 8,978
Oct 20, 2023 $ 163.83
-0.18%
$ 163.83 million $ 9,167
Oct 19, 2023 $ 164.25
+0.88%
$ 164.25 million $ 7,428
Oct 18, 2023 $ 162.71
+0.30%
$ 162.71 million $ 10,118
Oct 17, 2023 $ 162.23
-1.07%
$ 162.23 million $ 16,721
Oct 16, 2023 $ 164.19
+4.91%
$ 164.19 million $ 56,331
Oct 15, 2023 $ 156.94
-0.25%
$ 156.94 million $ 10,559
Oct 14, 2023 $ 157.16
+1.54%
$ 157.16 million $ 9,421
Oct 13, 2023 $ 154.79
+2.25%
$ 154.79 million $ 8,163
Oct 12, 2023 $ 151.39
-6.36%
$ 151.39 million $ 50,313
Oct 11, 2023 $ 161.7
+0.12%
$ 161.7 million $ 9,722
Oct 10, 2023 $ 161.52
+1.19%
$ 161.52 million $ 35,736
Oct 9, 2023 $ 159.59
-0.93%
$ 159.59 million $ 25,567
Oct 8, 2023 $ 161.03
-2.54%
$ 161.03 million $ 18,818
Oct 7, 2023 $ 165.36
-0.71%
$ 165.36 million $ 53,022
Oct 6, 2023 $ 166.55
+6.29%
$ 166.55 million $ 22,097
Oct 5, 2023 $ 157.32
+6.40%
$ 157.32 million $ 21,687
Oct 4, 2023 $ 147.9
+1.75%
$ 147.9 million $ 5,446
Oct 3, 2023 $ 145.33
-0.41%
$ 145.33 million $ 28,425
Oct 2, 2023 $ 145.88
-12.03%
$ 145.88 million $ 59,540
Oct 1, 2023 $ 165.77
+3.77%
$ 165.77 million $ 13,695
Sep 30, 2023 $ 158.88
-1.03%
$ 158.88 million $ 6,824
Sep 29, 2023 $ 160.52
-3.83%
$ 160.52 million $ 15,536
Sep 28, 2023 $ 168.04
-0.53%
$ 168.04 million $ 10,568
Sep 27, 2023 $ 168.92
+31.04%
$ 168.92 million $ 122,194
Sep 26, 2023 $ 128.91
-29.10%
$ 128.9 million $ 228,499
Sep 25, 2023 $ 180.69
-13.41%
$ 180.69 million $ 45,538
Sep 24, 2023 $ 208.71
-3.46%
$ 208.71 million $ 46,212
Sep 23, 2023 $ 216.19
-0.21%
$ 216.19 million $ 3,195
Sep 22, 2023 $ 216.6
-0.20%
$ 216.6 million $ 4,759
Sep 21, 2023 $ 217.04
-0.79%
$ 217.04 million $ 3,401
Sep 20, 2023 $ 218.72
-0.21%
$ 218.72 million $ 2,454
Sep 19, 2023 $ 219.2
+1.29%
$ 219.2 million $ 3,999
Sep 18, 2023 $ 216.42
+0.41%
$ 216.42 million $ 7,490
Sep 17, 2023 $ 215.71
-0.40%
$ 215.71 million $ 2,795
Sep 16, 2023 $ 216.55
+0.84%
$ 216.55 million $ 2,799
Sep 15, 2023 $ 214.67
+0.01%
$ 214.67 million $ 3,303
Sep 14, 2023 $ 214.87
+0.58%
$ 214.87 million $ 3,430
Sep 13, 2023 $ 213.6
+0.86%
$ 213.6 million $ 2,778
Sep 12, 2023 $ 211.75
+0.69%
$ 211.75 million $ 7,030
Sep 11, 2023 $ 210.29
-0.80%
$ 210.29 million $ 7,187