Mixin Historical Data

XIN Page 18
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 121.77
+1.33%
$ 121.77 million $ 30,436
Feb 17, 2024 $ 120.17
+13.60%
$ 120.17 million $ 58,125
Feb 16, 2024 $ 105.79
-2.74%
$ 105.79 million $ 19,646
Feb 15, 2024 $ 109.21
+0.30%
$ 109.21 million $ 34,095
Feb 14, 2024 $ 108.87
-1.64%
$ 108.87 million $ 26,957
Feb 13, 2024 $ 110.72
-1.58%
$ 110.72 million $ 14,432
Feb 12, 2024 $ 112.52
-1.14%
$ 112.52 million $ 31,094
Feb 11, 2024 $ 113.81
+3.78%
$ 113.81 million $ 16,849
Feb 10, 2024 $ 110.94
-3.54%
$ 110.94 million $ 51,659
Feb 9, 2024 $ 115.01
+6.05%
$ 115.01 million $ 14,605
Feb 8, 2024 $ 108.7
+2.75%
$ 108.7 million $ 35,630
Feb 7, 2024 $ 105.77
+1.62%
$ 105.77 million $ 37,847
Feb 6, 2024 $ 104.09
+3.50%
$ 104.09 million $ 16,168
Feb 5, 2024 $ 102.24
+0.70%
$ 102.24 million $ 11,650
Feb 4, 2024 $ 102.84
+0.08%
$ 102.84 million $ 22,807
Feb 3, 2024 $ 102.76
+6.93%
$ 102.76 million $ 38,955
Feb 2, 2024 $ 96.09
-2.83%
$ 96.09 million $ 39,129
Feb 1, 2024 $ 98.9
+5.85%
$ 98.9 million $ 41,505
Jan 31, 2024 $ 93.43
-0.69%
$ 93.43 million $ 23,100
Jan 30, 2024 $ 93.85
-3.69%
$ 93.85 million $ 35,715
Jan 29, 2024 $ 97.46
-4.45%
$ 97.46 million $ 100,355
Jan 28, 2024 $ 102.03
-0.86%
$ 102.03 million $ 21,656
Jan 27, 2024 $ 102.92
-1.36%
$ 102.92 million $ 41,537
Jan 26, 2024 $ 104.76
-2.14%
$ 104.76 million $ 62,033
Jan 25, 2024 $ 107.04
-1.82%
$ 107.04 million $ 25,453
Jan 24, 2024 $ 109.04
-1.08%
$ 109.04 million $ 33,696
Jan 23, 2024 $ 112.05
-1.11%
$ 112.05 million $ 21,175
Jan 22, 2024 $ 114.79
-1.54%
$ 114.79 million $ 30,429
Jan 21, 2024 $ 117.97
+0.87%
$ 117.97 million $ 28,661
Jan 20, 2024 $ 116.96
+0.32%
$ 116.96 million $ 10,400
Jan 19, 2024 $ 116.6
-1.90%
$ 116.6 million $ 12,699
Jan 18, 2024 $ 118.87
-0.94%
$ 118.87 million $ 21,083
Jan 17, 2024 $ 119.99
-0.85%
$ 119.99 million $ 10,008
Jan 16, 2024 $ 121.02
-0.54%
$ 121.02 million $ 35,541
Jan 15, 2024 $ 121.68
+5.37%
$ 121.68 million $ 30,962
Jan 14, 2024 $ 116.99
-1.45%
$ 116.99 million $ 9,224
Jan 13, 2024 $ 118.7
+0.48%
$ 118.7 million $ 23,140
Jan 12, 2024 $ 118.15
-2.71%
$ 118.15 million $ 57,449
Jan 11, 2024 $ 121.44
+0.37%
$ 121.44 million $ 115,251
Jan 10, 2024 $ 121.01
-3.80%
$ 121.01 million $ 56,723
Jan 9, 2024 $ 125.78
+2.41%
$ 125.78 million $ 56,507
Jan 8, 2024 $ 122.84
-3.07%
$ 122.84 million $ 62,715
Jan 7, 2024 $ 126.71
-0.12%
$ 126.71 million $ 35,038
Jan 6, 2024 $ 126.87
-2.92%
$ 126.87 million $ 36,091
Jan 5, 2024 $ 130.69
+0.05%
$ 130.69 million $ 24,075
Jan 4, 2024 $ 130.63
-2.46%
$ 130.63 million $ 62,535
Jan 3, 2024 $ 133.94
-0.40%
$ 133.94 million $ 67,431
Jan 2, 2024 $ 134.46
-2.93%
$ 134.46 million $ 39,462
Jan 1, 2024 $ 138.49
+3.62%
$ 138.49 million $ 41,018
Dec 31, 2023 $ 133.66
-0.71%
$ 133.66 million $ 23,785