Mixin Historical Data

XIN Page 18
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 144.75
-5.11%
$ 144.75 million $ 36,402
Dec 18, 2023 $ 152.53
-3.05%
$ 152.53 million $ 54,400
Dec 17, 2023 $ 157.19
-3.73%
$ 157.19 million $ 32,002
Dec 16, 2023 $ 163.26
-6.86%
$ 163.26 million $ 76,511
Dec 15, 2023 $ 175.19
+27.26%
$ 175.19 million $ 361,561
Dec 14, 2023 $ 136.66
-1.55%
$ 136.66 million $ 107,528
Dec 13, 2023 $ 138.79
-0.02%
$ 138.79 million $ 21,879
Dec 12, 2023 $ 138.83
-0.54%
$ 138.83 million $ 12,928
Dec 11, 2023 $ 139.53
-3.56%
$ 139.53 million $ 13,101
Dec 10, 2023 $ 144.34
-1.30%
$ 144.34 million $ 12,990
Dec 9, 2023 $ 146.24
-0.39%
$ 146.24 million $ 13,172
Dec 8, 2023 $ 145.74
+0.94%
$ 145.74 million $ 10,767
Dec 7, 2023 $ 144.36
+0.97%
$ 144.36 million $ 14,431
Dec 6, 2023 $ 142.99
-1.03%
$ 142.99 million $ 10,241
Dec 5, 2023 $ 144.43
+2.69%
$ 144.43 million $ 12,666
Dec 4, 2023 $ 140.63
+0.46%
$ 140.63 million $ 29,784
Dec 3, 2023 $ 140
+0.87%
$ 140 million $ 24,218
Dec 2, 2023 $ 138.79
-1.33%
$ 138.79 million $ 34,855
Dec 1, 2023 $ 140.66
-3.63%
$ 140.66 million $ 37,406
Nov 30, 2023 $ 145.97
+0.75%
$ 145.97 million $ 11,241
Nov 29, 2023 $ 144.89
+2.30%
$ 144.89 million $ 17,624
Nov 28, 2023 $ 141.62
+0.99%
$ 141.62 million $ 8,787
Nov 27, 2023 $ 140.24
-1.09%
$ 140.24 million $ 10,910
Nov 26, 2023 $ 141.79
+1.67%
$ 141.79 million $ 13,769
Nov 25, 2023 $ 139.45
+0.59%
$ 139.45 million $ 4,299
Nov 24, 2023 $ 138.63
-0.55%
$ 138.63 million $ 6,912
Nov 23, 2023 $ 139.4
-0.72%
$ 139.4 million $ 13,081
Nov 22, 2023 $ 140.38
+0.68%
$ 140.38 million $ 12,700
Nov 21, 2023 $ 139.71
-1.04%
$ 139.71 million $ 10,026
Nov 20, 2023 $ 141.2
-1.28%
$ 141.2 million $ 7,378
Nov 19, 2023 $ 143.04
+0.21%
$ 143.04 million $ 5,938
Nov 18, 2023 $ 142.76
+2.15%
$ 142.76 million $ 9,305
Nov 17, 2023 $ 140.02
+0.49%
$ 140.02 million $ 15,894
Nov 16, 2023 $ 139.21
-4.44%
$ 139.21 million $ 17,889
Nov 15, 2023 $ 145.71
+2.64%
$ 145.71 million $ 7,619
Nov 14, 2023 $ 142
-0.54%
$ 142 million $ 15,305
Nov 13, 2023 $ 142.68
-1.39%
$ 142.68 million $ 7,643
Nov 12, 2023 $ 144.7
-1.10%
$ 144.65 million $ 15,075
Nov 11, 2023 $ 145.96
-2.14%
$ 145.96 million $ 39,154
Nov 10, 2023 $ 149.2
-2.55%
$ 149.2 million $ 22,180
Nov 9, 2023 $ 153.15
-3.26%
$ 153.15 million $ 30,065
Nov 8, 2023 $ 158.3
+0.89%
$ 158.32 million $ 3,803
Nov 7, 2023 $ 156.89
-1.26%
$ 156.89 million $ 6,932
Nov 6, 2023 $ 158.95
-3.36%
$ 158.93 million $ 13,580
Nov 5, 2023 $ 164.47
+2.03%
$ 164.47 million $ 9,667
Nov 4, 2023 $ 161.24
+0.31%
$ 161.24 million $ 9,940
Nov 3, 2023 $ 160.85
+0.56%
$ 160.85 million $ 8,451
Nov 2, 2023 $ 159.88
-1.14%
$ 159.88 million $ 13,287
Nov 1, 2023 $ 161.65
+3.25%
$ 161.65 million $ 15,197
Oct 31, 2023 $ 156.56
-1.61%
$ 156.56 million $ 16,154