Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mixin Historical Data

XIN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $53.66
-1.71%
$53.66 million $25,374
Jun 17, 2026 $54.6
-1.70%
$54.6 million $31,026
Jun 16, 2026 $55.54
-0.34%
$55.54 million $49,982
Jun 15, 2026 $55.73
+2.48%
$55.73 million $25,217
Jun 14, 2026 $54.39
+0.31%
$54.39 million $27,337
Jun 13, 2026 $54.22
+1.87%
$54.22 million $30,370
Jun 12, 2026 $53.23
+0.11%
$53.23 million $44,877
Jun 11, 2026 $53.17
+2.35%
$53.17 million $27,750
Jun 10, 2026 $51.95
-2.53%
$51.95 million $45,088
Jun 9, 2026 $53.3
-0.31%
$53.3 million $37,327
Jun 8, 2026 $53.46
+0.63%
$53.46 million $50,960
Jun 7, 2026 $53.13
+1.62%
$53.13 million $11,069
Jun 6, 2026 $52.28
+0.34%
$52.28 million $34,541
Jun 5, 2026 $52.11
-3.19%
$52.11 million $65,057
Jun 4, 2026 $53.82
+0.02%
$53.82 million $52,342
Jun 3, 2026 $53.81
+0.34%
$53.81 million $57,297
Jun 2, 2026 $53.75
-2.81%
$53.75 million $47,505
Jun 1, 2026 $55.31
-1.23%
$55.31 million $32,077
May 31, 2026 $56
-0.27%
$56 million $13,639
May 30, 2026 $56.15
+0.97%
$56.31 million $27,221
May 29, 2026 $55.61
-1.30%
$55.61 million $22,877
May 28, 2026 $56.34
-0.67%
$56.34 million $28,912
May 27, 2026 $56.72
-0.70%
$56.72 million $26,376
May 26, 2026 $57.12
-1.96%
$57.12 million $34,828
May 25, 2026 $58.27
+1.25%
$58.27 million $26,842
May 24, 2026 $57.55
-0.63%
$57.78 million $29,650
May 23, 2026 $57.91
-2.11%
$57.91 million $33,594
May 22, 2026 $59.16
-2.47%
$59.16 million $26,011
May 21, 2026 $60.65
-0.43%
$60.65 million $34,456
May 20, 2026 $60.9
+1.51%
$60.9 million $18,059
May 19, 2026 $59.68
+2.95%
$60.27 million $17,286
May 18, 2026 $57.97
+1.16%
$57.97 million $45,980
May 17, 2026 $57.3
-1.53%
$57.3 million $24,653
May 16, 2026 $58.19
-1.22%
$58.19 million $23,058
May 15, 2026 $58.91
-0.68%
$58.91 million $6,418
May 14, 2026 $59.31
+0.61%
$59.31 million $24,714
May 13, 2026 $58.95
-0.68%
$58.95 million $28,770
May 12, 2026 $59.36
-1.08%
$59.36 million $24,255
May 11, 2026 $60
+0.38%
$60 million $53,609
May 10, 2026 $59.78
+0.08%
$59.78 million $25,665
May 9, 2026 $59.5
+2.50%
$59.5 million $32,494
May 8, 2026 $58.05
-0.48%
$58.05 million $23,808
May 7, 2026 $58.34
-3.42%
$58.34 million $27,009
May 6, 2026 $60.4
+2.01%
$60.4 million $22,413
May 5, 2026 $59.21
+2.39%
$59.21 million $29,991
May 4, 2026 $57.83
+1.04%
$57.83 million $28,552
May 3, 2026 $57.23
+0.37%
$57.23 million $4,761
May 2, 2026 $56.8
-0.51%
$56.8 million $32,116
May 1, 2026 $57.09
+1.56%
$57.09 million $27,787
Apr 30, 2026 $56.21
-3.49%
$56.21 million $43,082