Mixin Historical Data

XIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 60.24
+1.19%
$ 60.24 million $ 79,858
Apr 13, 10 PM $ 59.53
+1.06%
$ 59.53 million $ 80,975
Apr 13, 9 PM $ 58.91
-0.19%
$ 58.91 million $ 79,052
Apr 13, 8 PM $ 59.04
-0.03%
$ 59.04 million $ 79,153
Apr 13, 7 PM $ 59.06
-0.21%
$ 59.06 million $ 76,701
Apr 13, 6 PM $ 59.19
+0.24%
$ 59.19 million $ 101,621
Apr 13, 5 PM $ 59.05
+0.00%
$ 59.05 million $ 102,625
Apr 13, 4 PM $ 58.78
+0.30%
$ 58.78 million $ 105,218
Apr 13, 3 PM $ 58.61
-0.39%
$ 58.61 million $ 106,267
Apr 13, 2 PM $ 58.86
+0.25%
$ 58.86 million $ 105,790
Apr 13, 1 PM $ 58.68
+0.25%
$ 58.68 million $ 95,183
Apr 13, 12 PM $ 58.53
-0.10%
$ 58.53 million $ 86,469
Apr 13, 11 AM $ 58.35
-0.17%
$ 58.35 million $ 80,521
Apr 13, 10 AM $ 58.35
-0.20%
$ 58.35 million $ 75,696
Apr 13, 9 AM $ 58.44
-0.17%
$ 58.44 million $ 71,753
Apr 13, 8 AM $ 58.56
+0.44%
$ 58.56 million $ 69,436
Apr 13, 7 AM $ 58.31
-0.25%
$ 58.31 million $ 67,988
Apr 13, 6 AM $ 58.45
+0.25%
$ 58.45 million $ 67,965
Apr 13, 5 AM $ 58.31
+0.15%
$ 58.31 million $ 67,996
Apr 13, 4 AM $ 58.26
-0.15%
$ 58.26 million $ 65,630
Apr 13, 3 AM $ 58.34
-0.57%
$ 58.34 million $ 64,082
Apr 13, 2 AM $ 58.68
-0.03%
$ 58.68 million $ 88,513
Apr 13, 1 AM $ 58.64
-0.18%
$ 58.64 million $ 88,768
Apr 13, 12 AM $ 58.6
-0.98%
$ 58.6 million $ 85,735
Apr 12, 11 PM $ 59.14
-0.09%
$ 59.14 million $ 82,489
Apr 12, 10 PM $ 59.19
+0.00%
$ 59.19 million $ 79,900
Apr 12, 9 PM $ 59.19
+0.00%
$ 59.19 million $ 79,810
Apr 12, 8 PM $ 59.19
+0.27%
$ 59.19 million $ 86,253
Apr 12, 7 PM $ 59.1
+0.32%
$ 59.1 million $ 99,399
Apr 12, 6 PM $ 58.91
-0.27%
$ 58.91 million $ 67,767
Apr 12, 5 PM $ 59.05
+0.22%
$ 59.05 million $ 67,239
Apr 12, 4 PM $ 58.92
-0.68%
$ 58.92 million $ 64,576
Apr 12, 3 PM $ 59.19
+0.24%
$ 59.19 million $ 64,005
Apr 12, 2 PM $ 59.04
-0.41%
$ 59.04 million $ 63,754
Apr 12, 1 PM $ 59.29
+0.63%
$ 59.29 million $ 63,508
Apr 12, 12 PM $ 58.92
+0.00%
$ 58.92 million $ 63,543
Apr 12, 11 AM $ 58.63
-0.51%
$ 58.63 million $ 63,550
Apr 12, 10 AM $ 58.93
-0.97%
$ 58.93 million $ 61,329
Apr 12, 9 AM $ 59.5
-0.50%
$ 59.5 million $ 60,799
Apr 12, 8 AM $ 59.8
+0.00%
$ 59.8 million $ 60,739
Apr 12, 7 AM $ 59.8
-0.23%
$ 59.8 million $ 60,969
Apr 12, 6 AM $ 59.94
-0.72%
$ 59.94 million $ 60,221
Apr 12, 5 AM $ 60.37
+0.46%
$ 60.37 million $ 60,029
Apr 12, 4 AM $ 60.1
-0.45%
$ 60.1 million $ 59,997
Apr 12, 3 AM $ 60.37
-0.22%
$ 60.37 million $ 60,143
Apr 12, 2 AM $ 60.5
-0.01%
$ 60.5 million $ 35,105
Apr 12, 1 AM $ 60.51
-0.28%
$ 60.51 million $ 35,181
Apr 12, 12 AM $ 60.68
+0.47%
$ 60.68 million $ 34,843
Apr 11, 11 PM $ 60.4
-0.02%
$ 60.4 million $ 34,869
Apr 11, 10 PM $ 60.41
+0.01%
$ 60.41 million $ 34,764