Mixin Historical Data

XIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 54
+0.08%
$ 54 million $ 9,089
Jun 14, 9 AM $ 53.96
-0.05%
$ 53.96 million $ 8,802
Jun 14, 8 AM $ 53.99
+0.10%
$ 53.99 million $ 10,470
Jun 14, 7 AM $ 53.95
-0.70%
$ 53.95 million $ 28,567
Jun 14, 6 AM $ 54.32
+0.42%
$ 54.32 million $ 28,980
Jun 14, 5 AM $ 54.1
-0.36%
$ 54.1 million $ 29,772
Jun 14, 4 AM $ 54.29
-0.12%
$ 54.29 million $ 29,805
Jun 14, 3 AM $ 54.36
+0.51%
$ 54.36 million $ 30,152
Jun 14, 2 AM $ 54.08
-0.25%
$ 54.08 million $ 30,157
Jun 14, 1 AM $ 54.22
+0.04%
$ 54.22 million $ 29,895
Jun 14, 12 AM $ 54.2
-0.04%
$ 54.2 million $ 30,385
Jun 13, 11 PM $ 54.22
+0.05%
$ 54.22 million $ 30,370
Jun 13, 10 PM $ 54.19
+0.07%
$ 54.19 million $ 30,370
Jun 13, 9 PM $ 54.16
+0.16%
$ 54.16 million $ 30,438
Jun 13, 8 PM $ 54.07
+0.06%
$ 54.07 million $ 34,336
Jun 13, 7 PM $ 54.04
+0.27%
$ 54.04 million $ 34,448
Jun 13, 6 PM $ 53.89
+0.00%
$ 53.89 million $ 34,523
Jun 13, 5 PM $ 53.89
-0.18%
$ 53.89 million $ 34,675
Jun 13, 4 PM $ 53.99
+0.77%
$ 53.99 million $ 41,962
Jun 13, 3 PM $ 53.58
+0.53%
$ 53.58 million $ 41,648
Jun 13, 2 PM $ 53.3
+0.28%
$ 53.3 million $ 41,167
Jun 13, 1 PM $ 53.15
-0.06%
$ 53.15 million $ 40,086
Jun 13, 12 PM $ 53.18
-0.02%
$ 53.18 million $ 39,440
Jun 13, 11 AM $ 53.19
-0.54%
$ 53.19 million $ 38,769
Jun 13, 10 AM $ 53.47
+0.00%
$ 53.47 million $ 37,470
Jun 13, 9 AM $ 53.47
+0.68%
$ 53.47 million $ 37,698
Jun 13, 8 AM $ 53.11
+1.01%
$ 53.11 million $ 36,058
Jun 13, 7 AM $ 52.61
-1.21%
$ 52.61 million $ 36,675
Jun 13, 6 AM $ 53.26
-0.62%
$ 53.26 million $ 35,741
Jun 13, 5 AM $ 53.59
-0.23%
$ 53.59 million $ 35,550
Jun 13, 4 AM $ 53.71
+0.39%
$ 53.71 million $ 36,254
Jun 13, 3 AM $ 53.5
-0.05%
$ 53.5 million $ 35,761
Jun 13, 2 AM $ 53.53
+0.43%
$ 53.53 million $ 35,835
Jun 13, 1 AM $ 53.3
+0.41%
$ 53.3 million $ 35,042
Jun 13, 12 AM $ 53.08
-0.28%
$ 53.08 million $ 44,748
Jun 12, 11 PM $ 53.23
+0.33%
$ 53.23 million $ 44,877
Jun 12, 10 PM $ 53.05
-0.08%
$ 53.05 million $ 44,683
Jun 12, 9 PM $ 53.09
-0.04%
$ 53.09 million $ 44,767
Jun 12, 8 PM $ 53.11
-0.01%
$ 53.11 million $ 40,763
Jun 12, 7 PM $ 53.12
+0.25%
$ 53.12 million $ 40,771
Jun 12, 6 PM $ 52.98
-0.49%
$ 52.98 million $ 40,755
Jun 12, 5 PM $ 53.24
+0.12%
$ 53.24 million $ 41,158
Jun 12, 4 PM $ 53.18
+0.30%
$ 53.18 million $ 35,429
Jun 12, 3 PM $ 53.02
+0.32%
$ 53.02 million $ 37,173
Jun 12, 2 PM $ 52.85
+0.00%
$ 52.85 million $ 36,851
Jun 12, 1 PM $ 52.85
+0.11%
$ 52.85 million $ 37,592
Jun 12, 12 PM $ 52.79
-0.43%
$ 52.79 million $ 37,268
Jun 12, 11 AM $ 53.02
+0.01%
$ 53.02 million $ 37,635
Jun 12, 10 AM $ 53.02
+0.33%
$ 53.02 million $ 37,635
Jun 12, 9 AM $ 52.84
-0.32%
$ 52.84 million $ 38,282