Mixin Historical Data

XIN Page 2
Download
Date Close Price change Market cap Trading volume
12:43 AM $ 59.55
+0.00%
$ 59.53 million $ 53,346
12:42 AM $ 59.55
+0.00%
$ 59.53 million $ 53,346
12:41 AM $ 59.55
+0.00%
$ 59.53 million $ 53,346
12:40 AM $ 59.54
+0.00%
$ 59.53 million $ 53,182
12:39 AM $ 59.4
-0.29%
$ 59.4 million $ 53,182
12:38 AM $ 59.58
+0.00%
$ 59.4 million $ 53,101
12:37 AM $ 59.41
+0.00%
$ 59.4 million $ 52,989
12:36 AM $ 59.58
+0.00%
$ 59.4 million $ 52,989
12:35 AM $ 59.6
+0.00%
$ 59.4 million $ 52,958
12:34 AM $ 59.6
+0.11%
$ 59.6 million $ 52,889
12:33 AM $ 59.54
+0.00%
$ 59.6 million $ 52,879
12:32 AM $ 59.54
+0.00%
$ 59.6 million $ 52,879
12:31 AM $ 59.54
+0.00%
$ 59.6 million $ 52,879
12:30 AM $ 59.58
+0.00%
$ 59.6 million $ 52,856
12:29 AM $ 59.58
+0.37%
$ 59.58 million $ 52,856
12:28 AM $ 59.36
+0.00%
$ 59.58 million $ 53,140
12:27 AM $ 59.43
+0.00%
$ 59.58 million $ 53,130
12:26 AM $ 59.43
+0.00%
$ 59.58 million $ 53,130
12:25 AM $ 59.43
+0.00%
$ 59.58 million $ 53,130
12:24 AM $ 59.43
+0.00%
$ 59.43 million $ 53,130
12:23 AM $ 59.43
+0.00%
$ 59.43 million $ 53,130
12:22 AM $ 59.34
+0.00%
$ 59.43 million $ 53,116
12:21 AM $ 59.34
+0.00%
$ 59.43 million $ 53,116
12:20 AM $ 59.34
+0.00%
$ 59.43 million $ 53,116
12:19 AM $ 59.41
+0.00%
$ 59.41 million $ 53,038
12:18 AM $ 59.41
+0.00%
$ 59.41 million $ 53,038
12:17 AM $ 59.41
-0.37%
$ 59.41 million $ 53,037
12:16 AM $ 59.63
+0.00%
$ 59.41 million $ 53,036
12:15 AM $ 59.63
+0.00%
$ 59.41 million $ 53,036
12:14 AM $ 59.63
+0.00%
$ 59.63 million $ 53,036
12:13 AM $ 59.63
+0.00%
$ 59.63 million $ 53,036
12:12 AM $ 59.63
+0.00%
$ 59.63 million $ 53,036
12:11 AM $ 59.63
+0.00%
$ 59.63 million $ 53,036
12:10 AM $ 59.63
+0.00%
$ 59.63 million $ 53,036
12:09 AM $ 59.63
+0.00%
$ 59.63 million $ 53,036
12:08 AM $ 59.63
+0.00%
$ 59.63 million $ 53,036
12:07 AM $ 59.63
+0.00%
$ 59.63 million $ 53,032
12:06 AM $ 59.63
+0.00%
$ 59.63 million $ 53,032
12:05 AM $ 59.63
+0.00%
$ 59.63 million $ 53,032
12:04 AM $ 59.63
+0.00%
$ 59.63 million $ 53,032
12:03 AM $ 59.63
+0.00%
$ 59.63 million $ 53,011
12:02 AM $ 59.63
+0.02%
$ 59.63 million $ 52,960
12:01 AM $ 59.62
+0.42%
$ 59.63 million $ 53,010
12:00 AM $ 59.62
+0.42%
$ 59.63 million $ 53,010
11:59 PM $ 59.63
+0.00%
$ 59.63 million $ 52,987
11:58 PM $ 59.63
+0.00%
$ 59.63 million $ 52,987
11:57 PM $ 59.63
+0.00%
$ 59.63 million $ 52,984
11:56 PM $ 59.63
+0.00%
$ 59.63 million $ 52,984
11:55 PM $ 59.63
+0.00%
$ 59.63 million $ 52,984
11:54 PM $ 59.63
+0.00%
$ 59.63 million $ 52,985