Mixin Historical Data

XIN Page 2
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 55.17
+0.01%
$ 55.17 million $ 56,201
11:19 AM $ 55.16
+0.00%
$ 55.16 million $ 56,201
11:18 AM $ 55.16
+0.00%
$ 55.16 million $ 56,201
11:17 AM $ 55.16
+0.00%
$ 55.16 million $ 56,203
11:16 AM $ 55.16
+0.00%
$ 55.16 million $ 56,203
11:15 AM $ 55.13
-0.01%
$ 55.16 million $ 56,220
11:14 AM $ 55.13
+0.00%
$ 55.13 million $ 56,220
11:13 AM $ 54.9
+0.00%
$ 55.13 million $ 56,118
11:12 AM $ 54.9
+0.00%
$ 55.13 million $ 56,248
11:11 AM $ 54.9
+0.00%
$ 55.13 million $ 56,248
11:10 AM $ 54.9
+0.01%
$ 55.13 million $ 56,489
11:09 AM $ 54.9
+0.00%
$ 54.9 million $ 56,380
11:08 AM $ 55.17
+0.00%
$ 54.9 million $ 56,380
11:07 AM $ 55.17
+0.00%
$ 54.9 million $ 56,581
11:06 AM $ 55.17
+0.00%
$ 54.9 million $ 56,712
11:05 AM $ 55.17
-0.01%
$ 54.9 million $ 56,865
11:04 AM $ 55.17
+0.00%
$ 55.17 million $ 56,964
11:03 AM $ 55.17
+0.00%
$ 55.17 million $ 56,964
11:02 AM $ 55.09
+0.00%
$ 55.17 million $ 56,950
11:01 AM $ 55.09
+0.00%
$ 55.17 million $ 56,950
11:00 AM $ 55.09
+0.00%
$ 55.17 million $ 54,152
10:59 AM $ 55.09
+0.00%
$ 55.09 million $ 54,152
10:58 AM $ 55.09
+0.00%
$ 55.09 million $ 52,728
10:57 AM $ 55.09
+0.00%
$ 55.09 million $ 49,700
10:56 AM $ 55.09
+0.00%
$ 55.09 million $ 49,700
10:55 AM $ 55.09
+0.00%
$ 55.09 million $ 46,265
10:54 AM $ 55.1
+0.00%
$ 55.1 million $ 44,642
10:53 AM $ 55.1
+0.00%
$ 55.1 million $ 44,642
10:52 AM $ 55.1
+0.00%
$ 55.1 million $ 43,012
10:51 AM $ 55.1
+0.00%
$ 55.1 million $ 41,540
10:50 AM $ 55.1
-0.16%
$ 55.1 million $ 39,894
10:49 AM $ 55.19
+0.00%
$ 55.19 million $ 39,894
10:48 AM $ 55.18
+0.00%
$ 55.19 million $ 39,729
10:47 AM $ 55.18
+0.00%
$ 55.19 million $ 39,737
10:46 AM $ 55.18
+0.00%
$ 55.19 million $ 39,737
10:45 AM $ 55.19
+0.00%
$ 55.19 million $ 39,729
10:44 AM $ 55.19
+0.00%
$ 55.19 million $ 39,729
10:43 AM $ 55.19
+0.00%
$ 55.19 million $ 39,731
10:42 AM $ 55.19
+0.00%
$ 55.19 million $ 39,731
10:41 AM $ 55.19
+0.00%
$ 55.19 million $ 39,825
10:40 AM $ 55.19
+0.00%
$ 55.19 million $ 39,880
10:39 AM $ 55.19
+0.00%
$ 55.19 million $ 39,880
10:38 AM $ 55.19
+0.00%
$ 55.19 million $ 39,880
10:37 AM $ 55.19
+0.00%
$ 55.19 million $ 39,979
10:36 AM $ 55.19
+0.00%
$ 55.19 million $ 39,979
10:35 AM $ 55.19
+0.00%
$ 55.19 million $ 39,979
10:34 AM $ 55.19
+0.00%
$ 55.19 million $ 39,979
10:33 AM $ 55.19
+0.00%
$ 55.19 million $ 40,291
10:32 AM $ 55.19
+0.00%
$ 55.19 million $ 40,291
10:31 AM $ 55.19
+0.00%
$ 55.19 million $ 40,357