Mixin Historical Data

XIN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 234.79
-0.60%
$ 234.79 million $ 548,961
Jul 23, 2023 $ 236.33
-1.36%
$ 236.33 million $ 497,894
Jul 22, 2023 $ 239.86
+0.12%
$ 239.86 million $ 114,877
Jul 21, 2023 $ 239.76
-0.37%
$ 239.76 million $ 41,860
Jul 20, 2023 $ 240.55
+0.83%
$ 240.55 million $ 6,832
Jul 19, 2023 $ 238.69
+0.12%
$ 238.69 million $ 3,411
Jul 18, 2023 $ 238.45
-2.14%
$ 238.45 million $ 974,254
Jul 17, 2023 $ 243.67
-0.18%
$ 243.67 million $ 7,625
Jul 16, 2023 $ 244.02
-1.20%
$ 244.02 million $ 6,862
Jul 15, 2023 $ 246.99
+1.30%
$ 246.99 million $ 11,838
Jul 14, 2023 $ 243.75
-2.13%
$ 243.75 million $ 19,767
Jul 13, 2023 $ 249.22
+5.28%
$ 249.22 million $ 620,987
Jul 12, 2023 $ 236.67
-0.57%
$ 236.67 million $ 3,073
Jul 11, 2023 $ 238
+0.83%
$ 238 million $ 2,924
Jul 10, 2023 $ 236.05
-0.29%
$ 236.05 million $ 593,667
Jul 9, 2023 $ 236.82
+0.14%
$ 236.82 million $ 34,616
Jul 8, 2023 $ 236.48
-0.05%
$ 236.48 million $ 87,509
Jul 7, 2023 $ 236.69
-0.26%
$ 236.69 million $ 23,277
Jul 6, 2023 $ 237.18
-1.26%
$ 237.18 million $ 44,218
Jul 5, 2023 $ 240.25
-0.78%
$ 240.25 million $ 626,241
Jul 4, 2023 $ 241.79
+0.16%
$ 241.79 million $ 241,529
Jul 3, 2023 $ 241.25
+2.50%
$ 241.25 million $ 13,805
Jul 2, 2023 $ 235.71
-0.03%
$ 235.71 million $ 5,868
Jul 1, 2023 $ 235.23
+0.86%
$ 235.23 million $ 7,186
Jun 30, 2023 $ 233.15
-0.07%
$ 233.15 million $ 39,189
Jun 29, 2023 $ 233.3
+0.45%
$ 233.3 million $ 3,699
Jun 28, 2023 $ 232.23
-1.05%
$ 232.23 million $ 372,607
Jun 27, 2023 $ 235.27
+0.55%
$ 235.27 million $ 3,175
Jun 26, 2023 $ 233.99
-0.57%
$ 233.99 million $ 8,346
Jun 25, 2023 $ 235.37
-0.38%
$ 235.37 million $ 5,955
Jun 24, 2023 $ 236.64
-2.00%
$ 236.64 million $ 10,340
Jun 23, 2023 $ 241.21
+0.09%
$ 241.21 million $ 13,613
Jun 22, 2023 $ 240.81
+0.51%
$ 240.81 million $ 65,227
Jun 21, 2023 $ 239.33
+4.77%
$ 239.33 million $ 20,261
Jun 20, 2023 $ 228.46
+2.21%
$ 228.46 million $ 10,014
Jun 19, 2023 $ 223.58
-1.26%
$ 223.58 million $ 3,265
Jun 18, 2023 $ 226.41
+1.67%
$ 226.41 million $ 9,235
Jun 17, 2023 $ 222.69
+1.10%
$ 222.69 million $ 7,924
Jun 16, 2023 $ 219.91
+1.98%
$ 219.91 million $ 12,492
Jun 15, 2023 $ 215.65
+1.26%
$ 215.65 million $ 6,150
Jun 14, 2023 $ 212.9
-0.87%
$ 212.9 million $ 9,417
Jun 13, 2023 $ 214.76
-3.30%
$ 214.76 million $ 81,781
Jun 12, 2023 $ 221.99
+0.31%
$ 221.99 million $ 3,842
Jun 11, 2023 $ 221.27
-0.94%
$ 221.27 million $ 3,175
Jun 10, 2023 $ 224.17
-4.15%
$ 224.17 million $ 28,627
Jun 9, 2023 $ 233.9
+0.60%
$ 233.9 million $ 4,371
Jun 8, 2023 $ 232.51
+1.13%
$ 232.51 million $ 46,320
Jun 7, 2023 $ 229.89
-1.90%
$ 229.89 million $ 94,160
Jun 6, 2023 $ 234.36
+2.55%
$ 234.36 million $ 8,533
Jun 5, 2023 $ 228.48
-3.66%
$ 228.48 million $ 14,869