Mixin Historical Data

XIN Page 21
Download
Date Close Price change Market cap Trading volume
Sep 25, 2023 $ 180.69
-13.41%
$ 180.69 million $ 45,538
Sep 24, 2023 $ 208.71
-3.46%
$ 208.71 million $ 46,212
Sep 23, 2023 $ 216.19
-0.21%
$ 216.19 million $ 3,195
Sep 22, 2023 $ 216.6
-0.20%
$ 216.6 million $ 4,759
Sep 21, 2023 $ 217.04
-0.79%
$ 217.04 million $ 3,401
Sep 20, 2023 $ 218.72
-0.21%
$ 218.72 million $ 2,454
Sep 19, 2023 $ 219.2
+1.29%
$ 219.2 million $ 3,999
Sep 18, 2023 $ 216.42
+0.41%
$ 216.42 million $ 7,490
Sep 17, 2023 $ 215.71
-0.40%
$ 215.71 million $ 2,795
Sep 16, 2023 $ 216.55
+0.84%
$ 216.55 million $ 2,799
Sep 15, 2023 $ 214.67
+0.01%
$ 214.67 million $ 3,303
Sep 14, 2023 $ 214.87
+0.58%
$ 214.87 million $ 3,430
Sep 13, 2023 $ 213.6
+0.86%
$ 213.6 million $ 2,778
Sep 12, 2023 $ 211.75
+0.69%
$ 211.75 million $ 7,030
Sep 11, 2023 $ 210.29
-0.80%
$ 210.29 million $ 7,187
Sep 10, 2023 $ 211.98
-0.32%
$ 211.98 million $ 7,313
Sep 9, 2023 $ 212.49
-1.22%
$ 212.49 million $ 2,954
Sep 8, 2023 $ 215.14
+1.09%
$ 215.14 million $ 7,139
Sep 7, 2023 $ 212.72
+2.68%
$ 212.72 million $ 7,466
Sep 6, 2023 $ 207.11
-1.71%
$ 207.11 million $ 4,802
Sep 5, 2023 $ 210.87
-0.67%
$ 210.87 million $ 108
Sep 4, 2023 $ 212.22
+1.98%
$ 212.22 million $ 31
Sep 3, 2023 $ 207.97
-2.44%
$ 207.97 million $ 237
Sep 2, 2023 $ 213.24
+0.40%
$ 213.24 million $ 275
Sep 1, 2023 $ 212.29
-1.75%
$ 212.29 million $ 5,540
Aug 31, 2023 $ 215.98
-3.23%
$ 215.98 million $ 17,162
Aug 30, 2023 $ 223.12
-2.48%
$ 223.12 million $ 6,302
Aug 29, 2023 $ 228.47
+7.92%
$ 228.47 million $ 26,544
Aug 28, 2023 $ 211.69
-1.58%
$ 211.69 million $ 5,064
Aug 27, 2023 $ 216.03
-0.16%
$ 216.03 million $ 2,963
Aug 26, 2023 $ 216.34
+1.29%
$ 216.34 million $ 2,168
Aug 25, 2023 $ 213.6
-1.24%
$ 213.6 million $ 3,883
Aug 24, 2023 $ 216.15
-0.48%
$ 216.15 million $ 4,335
Aug 23, 2023 $ 217.14
+0.40%
$ 217.14 million $ 4,507
Aug 22, 2023 $ 216.25
-1.36%
$ 216.25 million $ 7,069
Aug 21, 2023 $ 219.19
-2.74%
$ 219.19 million $ 7,798
Aug 20, 2023 $ 225.32
+1.70%
$ 225.32 million $ 6,556
Aug 19, 2023 $ 221.56
-0.14%
$ 221.56 million $ 3,319
Aug 18, 2023 $ 221.98
-1.37%
$ 221.98 million $ 6,153
Aug 17, 2023 $ 225.14
-2.97%
$ 225.14 million $ 31,218
Aug 16, 2023 $ 232.28
-1.25%
$ 232.28 million $ 8,850
Aug 15, 2023 $ 235.22
-1.63%
$ 235.22 million $ 10,976
Aug 14, 2023 $ 239.11
-0.21%
$ 239.11 million $ 3,397
Aug 13, 2023 $ 239.81
-0.91%
$ 239.81 million $ 2,994
Aug 12, 2023 $ 241.67
+0.70%
$ 241.67 million $ 2,932
Aug 11, 2023 $ 240
-0.29%
$ 240 million $ 3,132
Aug 10, 2023 $ 240.7
-1.07%
$ 240.7 million $ 4,192
Aug 9, 2023 $ 243.31
-0.64%
$ 243.31 million $ 21,911
Aug 8, 2023 $ 244.87
+1.10%
$ 244.87 million $ 10,321
Aug 7, 2023 $ 242.44
+0.65%
$ 242.44 million $ 3,473