Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mixin Historical Data

XIN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2024 $138.49
+3.62%
$138.49 million $41,018
Dec 31, 2023 $133.66
-0.71%
$133.66 million $23,785
Dec 30, 2023 $134.62
-0.73%
$134.62 million $20,201
Dec 29, 2023 $135.58
-4.16%
$135.58 million $82,066
Dec 28, 2023 $141.58
+5.79%
$141.58 million $59,256
Dec 27, 2023 $132.01
-3.39%
$132.01 million $98,028
Dec 26, 2023 $136.63
-4.77%
$136.63 million $30,021
Dec 25, 2023 $143.48
-0.54%
$143.48 million $35,090
Dec 24, 2023 $144.28
+0.75%
$144.28 million $23,883
Dec 23, 2023 $143.2
-0.08%
$143.2 million $18,698
Dec 22, 2023 $143.34
-0.59%
$143.34 million $18,373
Dec 21, 2023 $143.59
-0.71%
$143.59 million $40,737
Dec 20, 2023 $144.78
+0.00%
$144.78 million $48,367
Dec 19, 2023 $144.75
-5.11%
$144.75 million $36,402
Dec 18, 2023 $152.53
-3.05%
$152.53 million $54,400
Dec 17, 2023 $157.19
-3.73%
$157.19 million $32,002
Dec 16, 2023 $163.26
-6.86%
$163.26 million $76,511
Dec 15, 2023 $175.19
+27.26%
$175.19 million $361,561
Dec 14, 2023 $136.66
-1.55%
$136.66 million $107,528
Dec 13, 2023 $138.79
-0.02%
$138.79 million $21,879
Dec 12, 2023 $138.83
-0.54%
$138.83 million $12,928
Dec 11, 2023 $139.53
-3.56%
$139.53 million $13,101
Dec 10, 2023 $144.34
-1.30%
$144.34 million $12,990
Dec 9, 2023 $146.24
-0.39%
$146.24 million $13,172
Dec 8, 2023 $145.74
+0.94%
$145.74 million $10,767
Dec 7, 2023 $144.36
+0.97%
$144.36 million $14,431
Dec 6, 2023 $142.99
-1.03%
$142.99 million $10,241
Dec 5, 2023 $144.43
+2.69%
$144.43 million $12,666
Dec 4, 2023 $140.63
+0.46%
$140.63 million $29,784
Dec 3, 2023 $140
+0.87%
$140 million $24,218
Dec 2, 2023 $138.79
-1.33%
$138.79 million $34,855
Dec 1, 2023 $140.66
-3.63%
$140.66 million $37,406
Nov 30, 2023 $145.97
+0.75%
$145.97 million $11,241
Nov 29, 2023 $144.89
+2.30%
$144.89 million $17,624
Nov 28, 2023 $141.62
+0.99%
$141.62 million $8,787
Nov 27, 2023 $140.24
-1.09%
$140.24 million $10,910
Nov 26, 2023 $141.79
+1.67%
$141.79 million $13,769
Nov 25, 2023 $139.45
+0.59%
$139.45 million $4,299
Nov 24, 2023 $138.63
-0.55%
$138.63 million $6,912
Nov 23, 2023 $139.4
-0.72%
$139.4 million $13,081
Nov 22, 2023 $140.38
+0.68%
$140.38 million $12,700
Nov 21, 2023 $139.71
-1.04%
$139.71 million $10,026
Nov 20, 2023 $141.2
-1.28%
$141.2 million $7,378
Nov 19, 2023 $143.04
+0.21%
$143.04 million $5,938
Nov 18, 2023 $142.76
+2.15%
$142.76 million $9,305
Nov 17, 2023 $140.02
+0.49%
$140.02 million $15,894
Nov 16, 2023 $139.21
-4.44%
$139.21 million $17,889
Nov 15, 2023 $145.71
+2.64%
$145.71 million $7,619
Nov 14, 2023 $142
-0.54%
$142 million $15,305
Nov 13, 2023 $142.68
-1.39%
$142.68 million $7,643