Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mixin Historical Data

XIN Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2023 $144.7
-1.10%
$144.65 million $15,075
Nov 11, 2023 $145.96
-2.14%
$145.96 million $39,154
Nov 10, 2023 $149.2
-2.55%
$149.2 million $22,180
Nov 9, 2023 $153.15
-3.26%
$153.15 million $30,065
Nov 8, 2023 $158.3
+0.89%
$158.32 million $3,803
Nov 7, 2023 $156.89
-1.26%
$156.89 million $6,932
Nov 6, 2023 $158.95
-3.36%
$158.93 million $13,580
Nov 5, 2023 $164.47
+2.03%
$164.47 million $9,667
Nov 4, 2023 $161.24
+0.31%
$161.24 million $9,940
Nov 3, 2023 $160.85
+0.56%
$160.85 million $8,451
Nov 2, 2023 $159.88
-1.14%
$159.88 million $13,287
Nov 1, 2023 $161.65
+3.25%
$161.65 million $15,197
Oct 31, 2023 $156.56
-1.61%
$156.56 million $16,154
Oct 30, 2023 $159.07
+1.17%
$159.07 million $7,149
Oct 29, 2023 $157.23
+3.48%
$157.93 million $22,284
Oct 28, 2023 $152.09
+0.78%
$152.09 million $9,190
Oct 27, 2023 $150.93
-0.61%
$150.93 million $16,629
Oct 26, 2023 $151.85
-8.72%
$151.85 million $164,310
Oct 25, 2023 $166.37
-4.13%
$166.37 million $66,199
Oct 24, 2023 $173.57
+4.16%
$173.57 million $50,116
Oct 23, 2023 $166.59
+2.98%
$166.59 million $26,023
Oct 22, 2023 $161.66
-1.52%
$161.66 million $12,912
Oct 21, 2023 $164.12
+0.12%
$164.12 million $8,978
Oct 20, 2023 $163.83
-0.18%
$163.83 million $9,167
Oct 19, 2023 $164.25
+0.88%
$164.25 million $7,428
Oct 18, 2023 $162.71
+0.30%
$162.71 million $10,118
Oct 17, 2023 $162.23
-1.07%
$162.23 million $16,721
Oct 16, 2023 $164.19
+4.91%
$164.19 million $56,331
Oct 15, 2023 $156.94
-0.25%
$156.94 million $10,559
Oct 14, 2023 $157.16
+1.54%
$157.16 million $9,421
Oct 13, 2023 $154.79
+2.25%
$154.79 million $8,163
Oct 12, 2023 $151.39
-6.36%
$151.39 million $50,313
Oct 11, 2023 $161.7
+0.12%
$161.7 million $9,722
Oct 10, 2023 $161.52
+1.19%
$161.52 million $35,736
Oct 9, 2023 $159.59
-0.93%
$159.59 million $25,567
Oct 8, 2023 $161.03
-2.54%
$161.03 million $18,818
Oct 7, 2023 $165.36
-0.71%
$165.36 million $53,022
Oct 6, 2023 $166.55
+6.29%
$166.55 million $22,097
Oct 5, 2023 $157.32
+6.40%
$157.32 million $21,687
Oct 4, 2023 $147.9
+1.75%
$147.9 million $5,446
Oct 3, 2023 $145.33
-0.41%
$145.33 million $28,425
Oct 2, 2023 $145.88
-12.03%
$145.88 million $59,540
Oct 1, 2023 $165.77
+3.77%
$165.77 million $13,695
Sep 30, 2023 $158.88
-1.03%
$158.88 million $6,824
Sep 29, 2023 $160.52
-3.83%
$160.52 million $15,536
Sep 28, 2023 $168.04
-0.53%
$168.04 million $10,568
Sep 27, 2023 $168.92
+31.04%
$168.92 million $122,194
Sep 26, 2023 $128.91
-29.10%
$128.9 million $228,499
Sep 25, 2023 $180.69
-13.41%
$180.69 million $45,538
Sep 24, 2023 $208.71
-3.46%
$208.71 million $46,212