Mixin Historical Data

XIN Page 28
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 190.99
+2.05%
$ 190.99 million $ 265,117
Aug 7, 2022 $ 187.14
-0.18%
$ 187.14 million $ 8,264
Aug 6, 2022 $ 187.57
-1.32%
$ 187.57 million $ 8,313
Aug 5, 2022 $ 190.03
+1.60%
$ 190.03 million $ 9,394
Aug 4, 2022 $ 187.04
+0.74%
$ 187.04 million $ 8,255
Aug 3, 2022 $ 185.45
-0.43%
$ 185.45 million $ 8,932
Aug 2, 2022 $ 186.57
+0.29%
$ 186.57 million $ 11,058
Aug 1, 2022 $ 186.07
-1.12%
$ 186.07 million $ 10,597
Jul 31, 2022 $ 188.38
+1.02%
$ 188.38 million $ 9,835
Jul 30, 2022 $ 186.53
-1.46%
$ 186.53 million $ 15,953
Jul 29, 2022 $ 190.28
+0.58%
$ 190.28 million $ 52,858
Jul 28, 2022 $ 189.18
+3.34%
$ 189.18 million $ 23,990
Jul 27, 2022 $ 183.02
+7.84%
$ 183.02 million $ 9,482
Jul 26, 2022 $ 171.3
-0.02%
$ 171.3 million $ 9,131
Jul 25, 2022 $ 172.54
-3.06%
$ 172.54 million $ 10,822
Jul 24, 2022 $ 180.18
+2.27%
$ 180.18 million $ 8,378
Jul 23, 2022 $ 176.19
-1.00%
$ 176.19 million $ 8,758
Jul 22, 2022 $ 177.97
+2.47%
$ 177.97 million $ 8,243
Jul 21, 2022 $ 173.62
+2.41%
$ 173.62 million $ 8,348
Jul 20, 2022 $ 171.76
+0.38%
$ 171.76 million $ 8,266
Jul 19, 2022 $ 174.35
+2.46%
$ 174.35 million $ 9,313
Jul 18, 2022 $ 169.17
+4.50%
$ 169.17 million $ 9,254
Jul 17, 2022 $ 161.98
-0.36%
$ 161.98 million $ 10,842
Jul 16, 2022 $ 162.58
+2.67%
$ 162.58 million $ 8,809
Jul 15, 2022 $ 158.32
+1.33%
$ 158.32 million $ 7,507
Jul 14, 2022 $ 156.2
+2.66%
$ 156.2 million $ 8,316
Jul 13, 2022 $ 152.1
+1.44%
$ 152.1 million $ 10,315
Jul 12, 2022 $ 150.19
-1.70%
$ 150.19 million $ 7,912
Jul 11, 2022 $ 152.76
-3.90%
$ 152.76 million $ 8,801
Jul 10, 2022 $ 158.97
-2.09%
$ 158.97 million $ 7,752
Jul 9, 2022 $ 162.4
+0.33%
$ 162.4 million $ 7,414
Jul 8, 2022 $ 161.91
+0.92%
$ 161.91 million $ 8,256
Jul 7, 2022 $ 160.37
+2.54%
$ 160.37 million $ 157
Jul 6, 2022 $ 157.46
+1.32%
$ 157.46 million $ 7,537
Jul 5, 2022 $ 155.41
-0.65%
$ 155.41 million $ 8,384
Jul 4, 2022 $ 156.39
+2.27%
$ 156.39 million $ 15,031
Jul 3, 2022 $ 152.94
-0.47%
$ 152.94 million $ 7,816
Jul 2, 2022 $ 153.64
+1.12%
$ 153.64 million $ 7,514
Jul 1, 2022 $ 152.14
+0.37%
$ 152.14 million $ 8,924
Jun 30, 2022 $ 150.5
-2.21%
$ 150.5 million $ 10,035
Jun 29, 2022 $ 153.92
+0.14%
$ 153.92 million $ 7,626
Jun 28, 2022 $ 153.76
-2.45%
$ 153.76 million $ 7,520
Jun 27, 2022 $ 157.79
-0.52%
$ 157.79 million $ 7,959
Jun 26, 2022 $ 158.71
-3.05%
$ 158.71 million $ 8,165
Jun 25, 2022 $ 163.64
-0.87%
$ 163.64 million $ 8,243
Jun 24, 2022 $ 165.15
+0.48%
$ 165.15 million $ 8,755
Jun 23, 2022 $ 164.3
+4.95%
$ 164.3 million $ 9,535
Jun 22, 2022 $ 156.62
-1.75%
$ 156.62 million $ 7,862
Jun 21, 2022 $ 159.41
+1.64%
$ 159.41 million $ 7,854
Jun 20, 2022 $ 156.81
-1.14%
$ 156.81 million $ 8,849