Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mixin Historical Data

XIN Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2023 $218.18
-2.47%
$218.18 million $10,946
Jan 15, 2023 $223.73
-1.77%
$223.73 million $88,844
Jan 14, 2023 $227.61
+6.36%
$227.61 million $27,726
Jan 13, 2023 $213.93
+2.05%
$213.83 million $6,465
Jan 12, 2023 $209.61
+3.51%
$209.61 million $8,500
Jan 11, 2023 $202.03
+1.06%
$202.03 million $43,729
Jan 10, 2023 $200.03
+0.65%
$200.03 million $2,571
Jan 9, 2023 $198.86
+1.38%
$198.86 million $4,789
Jan 8, 2023 $196.25
+0.52%
$196.25 million $2,643
Jan 7, 2023 $195.25
+1.18%
$195.25 million $176,669
Jan 6, 2023 $192.93
+0.15%
$192.93 million $2,912
Jan 5, 2023 $192.6
+0.24%
$192.6 million $3,484
Jan 4, 2023 $192.18
+1.73%
$192.18 million $4,008
Jan 3, 2023 $188.9
-0.74%
$188.9 million $2,285
Jan 2, 2023 $190.36
+0.92%
$190.36 million $2,491
Jan 1, 2023 $188.67
+1.03%
$188.67 million $9,138
Dec 31, 2022 $186.79
+0.52%
$186.79 million $3,873
Dec 30, 2022 $185.87
-0.11%
$185.87 million $6,980
Dec 29, 2022 $186.11
-0.53%
$186.11 million $8,191
Dec 28, 2022 $187.2
-1.26%
$187.2 million $6,361
Dec 27, 2022 $189.63
+1.05%
$189.63 million $13,888
Dec 26, 2022 $187.72
-0.79%
$187.72 million $3,819
Dec 25, 2022 $189.23
-0.13%
$189.23 million $2,586
Dec 24, 2022 $189.48
+0.33%
$189.48 million $4,178
Dec 23, 2022 $188.86
+1.54%
$188.86 million $149,721
Dec 22, 2022 $186
-0.07%
$186 million $98,806
Dec 21, 2022 $186.12
+1.65%
$186.12 million $8,284
Dec 20, 2022 $183.11
+0.35%
$183.11 million $7,658
Dec 19, 2022 $182.41
-1.69%
$182.41 million $10,330
Dec 18, 2022 $185.54
+1.30%
$185.54 million $633,128
Dec 17, 2022 $183.1
-2.92%
$183.1 million $156,436
Dec 16, 2022 $188.76
-4.21%
$188.76 million $8,966
Dec 15, 2022 $197
-3.81%
$-- $23,468
Dec 14, 2022 $205.2
+6.62%
$-- $43,746
Dec 13, 2022 $192.39
+2.38%
$-- $8,332
Dec 12, 2022 $187.93
-1.24%
$-- $55,523
Dec 11, 2022 $190.25
-0.10%
$-- $3,229
Dec 10, 2022 $190.41
-0.82%
$-- $4,282
Dec 9, 2022 $191.99
-0.89%
$-- $6,668
Dec 8, 2022 $193.7
+0.39%
$-- $3,925
Dec 7, 2022 $192.98
-2.07%
$-- $472,724
Dec 6, 2022 $197.02
-2.72%
$-- $9,167
Dec 5, 2022 $202.52
+1.93%
$-- $9,864
Dec 4, 2022 $198.63
+8.37%
$-- $43,752
Dec 3, 2022 $183.39
+4.20%
$-- $9,366
Dec 2, 2022 $175.98
+2.48%
$-- $16,098
Dec 1, 2022 $171.74
-3.51%
$-- $8,842
Nov 30, 2022 $177.85
-0.11%
$-- $6,159
Nov 29, 2022 $177.38
+5.44%
$-- $146,885
Nov 28, 2022 $168.25
-3.41%
$-- $44,771