Mixin Historical Data

XIN Page 27
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 173.71
-0.21%
$ -- $ 7,107
Sep 26, 2022 $ 174.09
+0.74%
$ -- $ 1,729
Sep 25, 2022 $ 172.94
-0.90%
$ -- $ 1,245
Sep 24, 2022 $ 174.36
-0.93%
$ -- $ 1,273
Sep 23, 2022 $ 176.05
-0.57%
$ -- $ 2,746
Sep 22, 2022 $ 176.97
+2.60%
$ -- $ 3,032
Sep 21, 2022 $ 172.48
-2.08%
$ -- $ 23,455
Sep 20, 2022 $ 176.49
-0.07%
$ 176.49 million $ 5,801
Sep 19, 2022 $ 176.45
+1.04%
$ 176.45 million $ 737,455
Sep 18, 2022 $ 174.85
-5.64%
$ 174.85 million $ 12,007
Sep 17, 2022 $ 185.28
+1.94%
$ 185.28 million $ 3,218
Sep 16, 2022 $ 181.76
-0.13%
$ 181.76 million $ 3,733
Sep 15, 2022 $ 182.11
-3.51%
$ 182.11 million $ 6,671
Sep 14, 2022 $ 188.64
+1.43%
$ 188.64 million $ 22,037
Sep 13, 2022 $ 186.1
-7.60%
$ 186.1 million $ 12,414
Sep 12, 2022 $ 201.49
-0.49%
$ 201.49 million $ 13,001
Sep 11, 2022 $ 202.49
-0.73%
$ 202.49 million $ 19,618
Sep 10, 2022 $ 204.14
+2.03%
$ 204.14 million $ 78,226
Sep 9, 2022 $ 200.31
+4.16%
$ 200.31 million $ 86,195
Sep 8, 2022 $ 192.26
-1.31%
$ 192.26 million $ 47,623
Sep 7, 2022 $ 194.87
+5.45%
$ 194.87 million $ 49,305
Sep 6, 2022 $ 184.78
-5.29%
$ 184.78 million $ 27,005
Sep 5, 2022 $ 194.86
+1.14%
$ 194.86 million $ 29,710
Sep 4, 2022 $ 192.59
-0.14%
$ 192.59 million $ 10,473
Sep 3, 2022 $ 192.93
-1.13%
$ 192.93 million $ 12,015
Sep 2, 2022 $ 195.26
+1.40%
$ 195.26 million $ 14,679
Sep 1, 2022 $ 192.34
+3.16%
$ 192.34 million $ 239,367
Aug 31, 2022 $ 186.38
+0.00%
$ 186.38 million $ 127,393
Aug 30, 2022 $ 186.61
-2.00%
$ 186.61 million $ 17,646
Aug 29, 2022 $ 190.49
+2.90%
$ 190.49 million $ 24,135
Aug 28, 2022 $ 185.01
-2.65%
$ 185.01 million $ 69,023
Aug 27, 2022 $ 189.87
-1.01%
$ 189.87 million $ 14,587
Aug 26, 2022 $ 192.04
-6.97%
$ 192.04 million $ 15,366
Aug 25, 2022 $ 206.44
+1.69%
$ 206.44 million $ 21,253
Aug 24, 2022 $ 202.91
-0.62%
$ 202.91 million $ 65,293
Aug 23, 2022 $ 204.11
+2.07%
$ 204.11 million $ 14,584
Aug 22, 2022 $ 199.82
+4.01%
$ 199.82 million $ 24,023
Aug 21, 2022 $ 192.12
+4.58%
$ 192.12 million $ 24,366
Aug 20, 2022 $ 183.64
+1.77%
$ 183.64 million $ 12,560
Aug 19, 2022 $ 180.67
-8.43%
$ 180.67 million $ 598,920
Aug 18, 2022 $ 197.37
-0.56%
$ 197.37 million $ 12,528
Aug 17, 2022 $ 198.64
+1.53%
$ 198.64 million $ 26,806
Aug 16, 2022 $ 195.51
+0.97%
$ 195.51 million $ 12,892
Aug 15, 2022 $ 193.37
-1.31%
$ 193.37 million $ 13,334
Aug 14, 2022 $ 195.71
-1.14%
$ 195.71 million $ 218,217
Aug 13, 2022 $ 197.99
+1.85%
$ 197.99 million $ 8,989
Aug 12, 2022 $ 194.22
+0.95%
$ 194.22 million $ 11,268
Aug 11, 2022 $ 192.3
+1.15%
$ 192.3 million $ 8,572
Aug 10, 2022 $ 190.15
+3.63%
$ 190.15 million $ 10,487
Aug 9, 2022 $ 183.46
-3.85%
$ 183.46 million $ 9,654