Mixin Historical Data

XIN Page 27
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $ 177.38
+5.44%
$ -- $ 146,885
Nov 28, 2022 $ 168.25
-3.41%
$ -- $ 44,771
Nov 27, 2022 $ 174.19
-6.86%
$ -- $ 159,493
Nov 26, 2022 $ 188.56
+24.98%
$ -- $ 167,754
Nov 25, 2022 $ 150.73
-0.80%
$ -- $ 18,164
Nov 24, 2022 $ 152.02
-0.93%
$ -- $ 9,944
Nov 23, 2022 $ 153.22
+2.83%
$ -- $ 438,240
Nov 22, 2022 $ 149.14
+0.89%
$ -- $ 11,850
Nov 21, 2022 $ 147.63
-4.78%
$ -- $ 15,043
Nov 20, 2022 $ 154.69
+2.12%
$ -- $ 28,330
Nov 19, 2022 $ 151.49
+0.28%
$ -- $ 21,004
Nov 18, 2022 $ 151
-0.68%
$ -- $ 24,378
Nov 17, 2022 $ 152.11
+1.36%
$ -- $ 25,459
Nov 16, 2022 $ 150.07
-0.94%
$ -- $ 21,361
Nov 15, 2022 $ 151.66
+2.20%
$ -- $ 30,488
Nov 14, 2022 $ 148.26
+3.00%
$ -- $ 40,013
Nov 13, 2022 $ 143.91
+0.93%
$ -- $ 131,410
Nov 12, 2022 $ 142.54
+0.03%
$ -- $ 247,057
Nov 11, 2022 $ 142.39
-1.72%
$ -- $ 34,765
Nov 10, 2022 $ 144.9
+7.02%
$ -- $ 50,002
Nov 9, 2022 $ 135.41
-15.92%
$ -- $ 98,255
Nov 8, 2022 $ 161.12
-7.37%
$ -- $ 914,534
Nov 7, 2022 $ 174.05
+1.79%
$ -- $ 37,352
Nov 6, 2022 $ 170.98
-9.34%
$ -- $ 241,713
Nov 5, 2022 $ 188.61
+0.37%
$ -- $ 30,941
Nov 4, 2022 $ 187.91
+3.53%
$ -- $ 28,274
Nov 3, 2022 $ 181.55
+1.64%
$ -- $ 25,137
Nov 2, 2022 $ 178.63
-2.01%
$ -- $ 28,603
Nov 1, 2022 $ 182.37
-0.33%
$ -- $ 31,060
Oct 31, 2022 $ 182.76
+0.69%
$ -- $ 33,279
Oct 30, 2022 $ 181.41
-1.09%
$ -- $ 27,811
Oct 29, 2022 $ 183.81
+0.59%
$ -- $ 29,421
Oct 28, 2022 $ 182.7
+1.55%
$ -- $ 29,033
Oct 27, 2022 $ 179.81
-1.66%
$ -- $ 1.42 million
Oct 26, 2022 $ 182.77
+2.65%
$ -- $ 29,261
Oct 25, 2022 $ 177.98
+1.67%
$ -- $ 27,567
Oct 24, 2022 $ 175.1
+0.14%
$ -- $ 27,345
Oct 23, 2022 $ 174.82
+1.57%
$ -- $ 25,036
Oct 22, 2022 $ 172.19
-0.09%
$ -- $ 23,272
Oct 21, 2022 $ 172.36
+0.81%
$ -- $ 48,199
Oct 20, 2022 $ 170.89
+0.15%
$ -- $ 2.92 million
Oct 19, 2022 $ 170.78
-1.94%
$ -- $ 20,393
Oct 18, 2022 $ 174.04
-0.15%
$ -- $ 9,687
Oct 17, 2022 $ 174.24
+0.98%
$ -- $ 11,821
Oct 16, 2022 $ 172.45
+0.23%
$ -- $ 4,021
Oct 15, 2022 $ 171.94
+0.93%
$ -- $ 6,744
Oct 14, 2022 $ 170.32
-0.14%
$ -- $ 6,529
Oct 13, 2022 $ 170.5
-2.64%
$ -- $ 36,283
Oct 12, 2022 $ 175.12
+1.04%
$ -- $ 30,196
Oct 11, 2022 $ 174.69
-0.43%
$ -- $ 16,568