Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mixin Historical Data

XIN Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2022 $175.48
-0.01%
$-- $4,496
Oct 7, 2022 $175.45
-0.92%
$-- $2,616
Oct 6, 2022 $177.68
-0.70%
$-- $51,435
Oct 5, 2022 $178.86
-1.08%
$-- $1,778
Oct 4, 2022 $180.76
+2.18%
$-- $3,249
Oct 3, 2022 $176.93
+1.98%
$-- $1,391
Oct 2, 2022 $173.81
-1.83%
$-- $1,795
Oct 1, 2022 $177.09
+0.82%
$-- $1,448
Sep 30, 2022 $175.53
-0.06%
$-- $193,858
Sep 29, 2022 $175.59
+0.81%
$-- $5,456
Sep 28, 2022 $174.23
+0.31%
$-- $4,178
Sep 27, 2022 $173.71
-0.21%
$-- $7,107
Sep 26, 2022 $174.09
+0.74%
$-- $1,729
Sep 25, 2022 $172.94
-0.90%
$-- $1,245
Sep 24, 2022 $174.36
-0.93%
$-- $1,273
Sep 23, 2022 $176.05
-0.57%
$-- $2,746
Sep 22, 2022 $176.97
+2.60%
$-- $3,032
Sep 21, 2022 $172.48
-2.08%
$-- $23,455
Sep 20, 2022 $176.49
-0.07%
$176.49 million $5,801
Sep 19, 2022 $176.45
+1.04%
$176.45 million $737,455
Sep 18, 2022 $174.85
-5.64%
$174.85 million $12,007
Sep 17, 2022 $185.28
+1.94%
$185.28 million $3,218
Sep 16, 2022 $181.76
-0.13%
$181.76 million $3,733
Sep 15, 2022 $182.11
-3.51%
$182.11 million $6,671
Sep 14, 2022 $188.64
+1.43%
$188.64 million $22,037
Sep 13, 2022 $186.1
-7.60%
$186.1 million $12,414
Sep 12, 2022 $201.49
-0.49%
$201.49 million $13,001
Sep 11, 2022 $202.49
-0.73%
$202.49 million $19,618
Sep 10, 2022 $204.14
+2.03%
$204.14 million $78,226
Sep 9, 2022 $200.31
+4.16%
$200.31 million $86,195
Sep 8, 2022 $192.26
-1.31%
$192.26 million $47,623
Sep 7, 2022 $194.87
+5.45%
$194.87 million $49,305
Sep 6, 2022 $184.78
-5.29%
$184.78 million $27,005
Sep 5, 2022 $194.86
+1.14%
$194.86 million $29,710
Sep 4, 2022 $192.59
-0.14%
$192.59 million $10,473
Sep 3, 2022 $192.93
-1.13%
$192.93 million $12,015
Sep 2, 2022 $195.26
+1.40%
$195.26 million $14,679
Sep 1, 2022 $192.34
+3.16%
$192.34 million $239,367
Aug 31, 2022 $186.38
+0.00%
$186.38 million $127,393
Aug 30, 2022 $186.61
-2.00%
$186.61 million $17,646
Aug 29, 2022 $190.49
+2.90%
$190.49 million $24,135
Aug 28, 2022 $185.01
-2.65%
$185.01 million $69,023
Aug 27, 2022 $189.87
-1.01%
$189.87 million $14,587
Aug 26, 2022 $192.04
-6.97%
$192.04 million $15,366
Aug 25, 2022 $206.44
+1.69%
$206.44 million $21,253
Aug 24, 2022 $202.91
-0.62%
$202.91 million $65,293
Aug 23, 2022 $204.11
+2.07%
$204.11 million $14,584
Aug 22, 2022 $199.82
+4.01%
$199.82 million $24,023
Aug 21, 2022 $192.12
+4.58%
$192.12 million $24,366
Aug 20, 2022 $183.64
+1.77%
$183.64 million $12,560