Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mixin Historical Data

XIN Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2022 $180.67
-8.43%
$180.67 million $598,920
Aug 18, 2022 $197.37
-0.56%
$197.37 million $12,528
Aug 17, 2022 $198.64
+1.53%
$198.64 million $26,806
Aug 16, 2022 $195.51
+0.97%
$195.51 million $12,892
Aug 15, 2022 $193.37
-1.31%
$193.37 million $13,334
Aug 14, 2022 $195.71
-1.14%
$195.71 million $218,217
Aug 13, 2022 $197.99
+1.85%
$197.99 million $8,989
Aug 12, 2022 $194.22
+0.95%
$194.22 million $11,268
Aug 11, 2022 $192.3
+1.15%
$192.3 million $8,572
Aug 10, 2022 $190.15
+3.63%
$190.15 million $10,487
Aug 9, 2022 $183.46
-3.85%
$183.46 million $9,654
Aug 8, 2022 $190.99
+2.05%
$190.99 million $265,117
Aug 7, 2022 $187.14
-0.18%
$187.14 million $8,264
Aug 6, 2022 $187.57
-1.32%
$187.57 million $8,313
Aug 5, 2022 $190.03
+1.60%
$190.03 million $9,394
Aug 4, 2022 $187.04
+0.74%
$187.04 million $8,255
Aug 3, 2022 $185.45
-0.43%
$185.45 million $8,932
Aug 2, 2022 $186.57
+0.29%
$186.57 million $11,058
Aug 1, 2022 $186.07
-1.12%
$186.07 million $10,597
Jul 31, 2022 $188.38
+1.02%
$188.38 million $9,835
Jul 30, 2022 $186.53
-1.46%
$186.53 million $15,953
Jul 29, 2022 $190.28
+0.58%
$190.28 million $52,858
Jul 28, 2022 $189.18
+3.34%
$189.18 million $23,990
Jul 27, 2022 $183.02
+7.84%
$183.02 million $9,482
Jul 26, 2022 $171.3
-0.02%
$171.3 million $9,131
Jul 25, 2022 $172.54
-3.06%
$172.54 million $10,822
Jul 24, 2022 $180.18
+2.27%
$180.18 million $8,378
Jul 23, 2022 $176.19
-1.00%
$176.19 million $8,758
Jul 22, 2022 $177.97
+2.47%
$177.97 million $8,243
Jul 21, 2022 $173.62
+2.41%
$173.62 million $8,348
Jul 20, 2022 $171.76
+0.38%
$171.76 million $8,266
Jul 19, 2022 $174.35
+2.46%
$174.35 million $9,313
Jul 18, 2022 $169.17
+4.50%
$169.17 million $9,254
Jul 17, 2022 $161.98
-0.36%
$161.98 million $10,842
Jul 16, 2022 $162.58
+2.67%
$162.58 million $8,809
Jul 15, 2022 $158.32
+1.33%
$158.32 million $7,507
Jul 14, 2022 $156.2
+2.66%
$156.2 million $8,316
Jul 13, 2022 $152.1
+1.44%
$152.1 million $10,315
Jul 12, 2022 $150.19
-1.70%
$150.19 million $7,912
Jul 11, 2022 $152.76
-3.90%
$152.76 million $8,801
Jul 10, 2022 $158.97
-2.09%
$158.97 million $7,752
Jul 9, 2022 $162.4
+0.33%
$162.4 million $7,414
Jul 8, 2022 $161.91
+0.92%
$161.91 million $8,256
Jul 7, 2022 $160.37
+2.54%
$160.37 million $157
Jul 6, 2022 $157.46
+1.32%
$157.46 million $7,537
Jul 5, 2022 $155.41
-0.65%
$155.41 million $8,384
Jul 4, 2022 $156.39
+2.27%
$156.39 million $15,031
Jul 3, 2022 $152.94
-0.47%
$152.94 million $7,816
Jul 2, 2022 $153.64
+1.12%
$153.64 million $7,514
Jul 1, 2022 $152.14
+0.37%
$152.14 million $8,924