Mixin Historical Data

XIN Page 40
Download
Date Close Price change Market cap Trading volume
Aug 26, 2019 $ 227.47
-0.62%
$ 227.47 million $ 3.89 million
Aug 25, 2019 $ 228.87
-0.83%
$ 228.87 million $ 2.74 million
Aug 24, 2019 $ 230.76
-2.83%
$ 230.76 million $ 1.93 million
Aug 23, 2019 $ 237.48
+5.18%
$ 237.48 million $ 2.16 million
Aug 22, 2019 $ 225.79
+2.90%
$ 225.79 million $ 1.62 million
Aug 21, 2019 $ 219.69
-1.06%
$ 219.69 million $ 1.99 million
Aug 20, 2019 $ 222.04
-6.63%
$ 222.04 million $ 1.51 million
Aug 19, 2019 $ 236.52
+2.37%
$ 236.52 million $ 438,302
Aug 18, 2019 $ 231.2
+1.72%
$ 231.2 million $ 312,210
Aug 17, 2019 $ 227
-0.65%
$ 227 million $ 284,470
Aug 16, 2019 $ 227.54
-1.96%
$ 227.54 million $ 231,150
Aug 15, 2019 $ 230.94
+1.98%
$ 230.94 million $ 326,519
Aug 14, 2019 $ 225.83
-6.08%
$ 225.83 million $ 90,694
Aug 13, 2019 $ 240.46
-1.69%
$ 240.46 million $ 92,665
Aug 12, 2019 $ 244.85
+0.54%
$ 244.85 million $ 105,372
Aug 11, 2019 $ 243.44
+8.77%
$ 243.44 million $ 120,967
Aug 10, 2019 $ 223.83
+5.38%
$ 223.83 million $ 94,197
Aug 9, 2019 $ 212.85
-3.52%
$ 212.85 million $ 211,609
Aug 8, 2019 $ 221.03
+1.09%
$ 221.03 million $ 489,187
Aug 7, 2019 $ 218.61
+1.12%
$ 218.61 million $ 475,747
Aug 6, 2019 $ 216.14
-6.03%
$ 216.14 million $ 591,501
Aug 5, 2019 $ 229.94
+2.47%
$ 229.94 million $ 621,345
Aug 4, 2019 $ 224.33
+1.30%
$ 224.33 million $ 784,192
Aug 3, 2019 $ 221.48
+4.47%
$ 221.48 million $ 649,750
Aug 2, 2019 $ 211.99
-3.08%
$ 211.99 million $ 668,918
Aug 1, 2019 $ 218.75
+0.79%
$ 218.75 million $ 960,865
Jul 31, 2019 $ 217.02
+2.21%
$ 217.02 million $ 734,544
Jul 30, 2019 $ 212.36
-0.16%
$ 212.36 million $ 535,149
Jul 29, 2019 $ 212.69
-1.26%
$ 212.69 million $ 855,722
Jul 28, 2019 $ 215.41
+1.74%
$ 215.41 million $ 804,363
Jul 27, 2019 $ 211.77
-2.76%
$ 211.77 million $ 761,056
Jul 26, 2019 $ 217.77
+0.63%
$ 217.77 million $ 894,810
Jul 25, 2019 $ 216.41
+5.03%
$ 216.41 million $ 690,603
Jul 24, 2019 $ 206.04
+2.82%
$ 206.04 million $ 302,323
Jul 23, 2019 $ 200.37
-4.25%
$ 200.37 million $ 1.08 million
Jul 22, 2019 $ 209.27
-3.27%
$ 209.27 million $ 961,184
Jul 21, 2019 $ 216.35
+0.24%
$ 216.35 million $ 1.03 million
Jul 20, 2019 $ 215.83
+5.38%
$ 215.83 million $ 1.4 million
Jul 19, 2019 $ 204.8
+0.52%
$ 204.8 million $ 482,918
Jul 18, 2019 $ 203.72
+4.84%
$ 203.72 million $ 643,102
Jul 17, 2019 $ 194.32
+5.95%
$ 194.32 million $ 539,958
Jul 16, 2019 $ 183.38
-11.43%
$ 183.38 million $ 580,306
Jul 15, 2019 $ 207.03
+4.10%
$ 207.03 million $ 1.23 million
Jul 14, 2019 $ 198.88
-5.91%
$ 198.88 million $ 504,718
Jul 13, 2019 $ 211.37
-7.12%
$ 211.37 million $ 431,834
Jul 12, 2019 $ 227.56
+2.96%
$ 227.56 million $ 705,922
Jul 11, 2019 $ 221.01
-8.45%
$ 221.01 million $ 564,342
Jul 10, 2019 $ 241.39
-5.12%
$ 241.39 million $ 789,859
Jul 9, 2019 $ 254.43
-6.29%
$ 254.43 million $ 908,944
Jul 8, 2019 $ 271.5
-1.51%
$ 271.5 million $ 703,955