Mixin Historical Data

XIN Page 39
Download
Date Close Price change Market cap Trading volume
Oct 15, 2019 $ 170.58
-5.76%
$ 170.58 million $ 16.64 million
Oct 14, 2019 $ 181.01
-0.60%
$ 181.01 million $ 12.88 million
Oct 13, 2019 $ 182.1
+0.86%
$ 182.1 million $ 6.56 million
Oct 12, 2019 $ 180.54
-0.24%
$ 180.54 million $ 7.58 million
Oct 11, 2019 $ 181.25
-3.43%
$ 181.25 million $ 4.83 million
Oct 10, 2019 $ 187.71
-5.03%
$ 187.71 million $ 5.73 million
Oct 9, 2019 $ 197.05
+3.62%
$ 197.05 million $ 6.65 million
Oct 8, 2019 $ 189.7
+2.26%
$ 189.7 million $ 4.54 million
Oct 7, 2019 $ 185.51
+3.39%
$ 185.51 million $ 5.28 million
Oct 6, 2019 $ 179.9
-1.23%
$ 179.9 million $ 9.05 million
Oct 5, 2019 $ 182.14
-0.55%
$ 182.14 million $ 2.5 million
Oct 4, 2019 $ 183.86
+1.57%
$ 183.86 million $ 15.62 million
Oct 3, 2019 $ 181.01
-2.48%
$ 181.01 million $ 21.02 million
Oct 2, 2019 $ 185.61
+3.01%
$ 185.61 million $ 20.39 million
Oct 1, 2019 $ 180.19
-1.71%
$ 180.19 million $ 16.56 million
Sep 30, 2019 $ 183.33
+3.05%
$ 183.33 million $ 17.64 million
Sep 29, 2019 $ 177.9
-5.42%
$ 177.9 million $ 18.36 million
Sep 28, 2019 $ 188.09
+1.68%
$ 188.09 million $ 20.13 million
Sep 27, 2019 $ 184.95
+6.35%
$ 184.95 million $ 17.16 million
Sep 26, 2019 $ 173.9
-6.35%
$ 173.9 million $ 22.39 million
Sep 25, 2019 $ 185.42
-2.01%
$ 185.42 million $ 19.1 million
Sep 24, 2019 $ 187.38
-8.42%
$ 187.38 million $ 19.76 million
Sep 23, 2019 $ 204.61
-1.53%
$ 204.61 million $ 23.14 million
Sep 22, 2019 $ 207.79
+0.39%
$ 207.79 million $ 26.1 million
Sep 21, 2019 $ 206.98
-4.36%
$ 206.98 million $ 23.32 million
Sep 20, 2019 $ 216.42
+0.63%
$ 216.42 million $ 20.52 million
Sep 19, 2019 $ 215.07
-0.32%
$ 215.07 million $ 24.93 million
Sep 18, 2019 $ 215.65
+0.07%
$ 215.65 million $ 25.27 million
Sep 17, 2019 $ 215.53
+0.61%
$ 215.53 million $ 28.49 million
Sep 16, 2019 $ 214.33
-1.21%
$ 214.33 million $ 32.87 million
Sep 15, 2019 $ 216.96
-0.42%
$ 216.96 million $ 7.51 million
Sep 14, 2019 $ 217.86
+1.70%
$ 217.86 million $ 6.71 million
Sep 13, 2019 $ 214.21
-1.94%
$ 214.21 million $ 7.62 million
Sep 12, 2019 $ 218.45
+1.70%
$ 218.45 million $ 13.32 million
Sep 11, 2019 $ 214.29
+0.61%
$ 214.29 million $ 16.74 million
Sep 10, 2019 $ 213.34
-4.62%
$ 213.34 million $ 19.19 million
Sep 9, 2019 $ 223.26
+2.13%
$ 223.26 million $ 18.15 million
Sep 8, 2019 $ 218.61
-1.88%
$ 218.61 million $ 17.88 million
Sep 7, 2019 $ 222.8
+0.73%
$ 222.8 million $ 12.02 million
Sep 6, 2019 $ 221.37
+0.44%
$ 221.37 million $ 13.36 million
Sep 5, 2019 $ 220.39
+0.07%
$ 220.39 million $ 8.03 million
Sep 4, 2019 $ 219.59
-1.97%
$ 219.59 million $ 7.53 million
Sep 3, 2019 $ 224.06
+1.66%
$ 224.06 million $ 9.35 million
Sep 2, 2019 $ 220.38
-1.92%
$ 220.38 million $ 9.34 million
Sep 1, 2019 $ 225.31
+2.06%
$ 225.31 million $ 3.13 million
Aug 31, 2019 $ 220.75
+4.47%
$ 220.75 million $ 2.77 million
Aug 30, 2019 $ 211.3
+0.05%
$ 211.3 million $ 2.96 million
Aug 29, 2019 $ 211.21
-1.81%
$ 211.21 million $ 2.54 million
Aug 28, 2019 $ 215.09
-4.65%
$ 215.09 million $ 3.86 million
Aug 27, 2019 $ 225.59
-1.16%
$ 225.59 million $ 2.78 million