Mixin Historical Data

XIN Page 42
Download
Date Close Price change Market cap Trading volume
Jul 20, 2019 $ 215.83
+5.38%
$ 215.83 million $ 1.4 million
Jul 19, 2019 $ 204.8
+0.52%
$ 204.8 million $ 482,918
Jul 18, 2019 $ 203.72
+4.84%
$ 203.72 million $ 643,102
Jul 17, 2019 $ 194.32
+5.95%
$ 194.32 million $ 539,958
Jul 16, 2019 $ 183.38
-11.43%
$ 183.38 million $ 580,306
Jul 15, 2019 $ 207.03
+4.10%
$ 207.03 million $ 1.23 million
Jul 14, 2019 $ 198.88
-5.91%
$ 198.88 million $ 504,718
Jul 13, 2019 $ 211.37
-7.12%
$ 211.37 million $ 431,834
Jul 12, 2019 $ 227.56
+2.96%
$ 227.56 million $ 705,922
Jul 11, 2019 $ 221.01
-8.45%
$ 221.01 million $ 564,342
Jul 10, 2019 $ 241.39
-5.12%
$ 241.39 million $ 789,859
Jul 9, 2019 $ 254.43
-6.29%
$ 254.43 million $ 908,944
Jul 8, 2019 $ 271.5
-1.51%
$ 271.5 million $ 703,955
Jul 7, 2019 $ 275.68
-0.19%
$ 275.68 million $ 789,794
Jul 6, 2019 $ 276.24
+0.04%
$ 276.24 million $ 748,163
Jul 5, 2019 $ 276.16
-3.87%
$ 276.16 million $ 850,762
Jul 4, 2019 $ 287.25
-5.21%
$ 287.25 million $ 806,576
Jul 3, 2019 $ 303.07
+6.82%
$ 303.07 million $ 1.09 million
Jul 2, 2019 $ 283.78
-1.12%
$ 283.78 million $ 1.18 million
Jul 1, 2019 $ 287.01
+3.47%
$ 287.01 million $ 1.69 million
Jun 30, 2019 $ 277.45
-2.35%
$ 277.45 million $ 4 million
Jun 29, 2019 $ 283.99
+0.92%
$ 283.99 million $ 2.33 million
Jun 28, 2019 $ 281.39
+9.53%
$ 281.39 million $ 1.98 million
Jun 27, 2019 $ 256.88
-7.30%
$ 256.88 million $ 794,217
Jun 26, 2019 $ 277.11
+9.22%
$ 277.11 million $ 566,867
Jun 25, 2019 $ 253.71
+6.78%
$ 253.71 million $ 555,921
Jun 24, 2019 $ 237.58
-0.51%
$ 237.58 million $ 530,886
Jun 23, 2019 $ 238.78
+3.87%
$ 238.78 million $ 499,613
Jun 22, 2019 $ 229.86
+7.09%
$ 229.86 million $ 815,787
Jun 21, 2019 $ 214.79
+2.95%
$ 214.79 million $ 704,271
Jun 20, 2019 $ 208.65
-2.27%
$ 208.65 million $ 497,468
Jun 19, 2019 $ 213.46
+2.05%
$ 213.46 million $ 441,924
Jun 18, 2019 $ 209.2
-1.17%
$ 209.2 million $ 625,022
Jun 17, 2019 $ 211.75
-0.98%
$ 211.75 million $ 630,659
Jun 16, 2019 $ 213.85
+1.78%
$ 213.85 million $ 858,049
Jun 15, 2019 $ 210.12
+6.75%
$ 210.12 million $ 1.3 million
Jun 14, 2019 $ 196.87
+2.92%
$ 196.87 million $ 846,791
Jun 13, 2019 $ 191.33
+3.32%
$ 191.33 million $ 1.32 million
Jun 12, 2019 $ 185.21
-0.61%
$ 185.21 million $ 202,869
Jun 11, 2019 $ 186.37
+1.22%
$ 186.37 million $ 81,010
Jun 10, 2019 $ 184.12
+4.11%
$ 184.12 million $ 98,077
Jun 9, 2019 $ 176.79
-5.37%
$ 176.79 million $ 98,766
Jun 8, 2019 $ 186.82
-1.12%
$ 186.82 million $ 257,973
Jun 7, 2019 $ 188.86
+1.61%
$ 188.86 million $ 297,498
Jun 6, 2019 $ 185.8
-3.44%
$ 185.8 million $ 277,891
Jun 5, 2019 $ 192.42
+3.30%
$ 192.42 million $ 337,400
Jun 4, 2019 $ 186.3
-8.51%
$ 186.3 million $ 328,464
Jun 3, 2019 $ 203.48
-6.68%
$ 203.48 million $ 379,447
Jun 2, 2019 $ 218.07
-4.32%
$ 218.07 million $ 344,284
Jun 1, 2019 $ 227.96
-4.49%
$ 227.96 million $ 405,397