Mixin Historical Data

XIN Page 42
Download
Date Close Price change Market cap Trading volume
May 18, 2019 $ 165.44
+0.08%
$ 165.44 million $ 913,677
May 17, 2019 $ 165.34
-5.79%
$ 165.34 million $ 875,617
May 16, 2019 $ 175.47
-2.12%
$ 175.47 million $ 1.03 million
May 15, 2019 $ 179.09
+0.68%
$ 179.09 million $ 1.46 million
May 14, 2019 $ 177.81
-3.65%
$ 177.81 million $ 1.04 million
May 13, 2019 $ 184.49
+1.05%
$ 184.49 million $ 1.05 million
May 12, 2019 $ 182.64
+4.16%
$ 182.64 million $ 535,119
May 11, 2019 $ 175.28
+4.34%
$ 175.28 million $ 928,094
May 10, 2019 $ 167.99
-1.95%
$ 167.99 million $ 788,188
May 9, 2019 $ 171.33
-1.81%
$ 171.33 million $ 838,757
May 8, 2019 $ 174.47
+1.15%
$ 174.47 million $ 1.11 million
May 7, 2019 $ 172.46
-0.75%
$ 172.46 million $ 1.14 million
May 6, 2019 $ 173.75
-0.09%
$ 173.75 million $ 823,215
May 5, 2019 $ 174.06
-0.50%
$ 174.06 million $ 860,233
May 4, 2019 $ 174.99
-1.54%
$ 174.99 million $ 1.04 million
May 3, 2019 $ 177.69
+4.26%
$ 177.69 million $ 1.04 million
May 2, 2019 $ 170.42
+0.43%
$ 170.42 million $ 879,196
May 1, 2019 $ 169.71
-0.64%
$ 169.71 million $ 846,377
Apr 30, 2019 $ 170.81
+6.31%
$ 170.81 million $ 855,620
Apr 29, 2019 $ 160.69
-4.81%
$ 160.69 million $ 716,360
Apr 28, 2019 $ 168.39
-0.93%
$ 168.39 million $ 390,101
Apr 27, 2019 $ 169.99
+0.57%
$ 169.99 million $ 919,713
Apr 26, 2019 $ 169.07
+0.47%
$ 169.07 million $ 749,222
Apr 25, 2019 $ 168.35
-3.44%
$ 168.35 million $ 977,740
Apr 24, 2019 $ 174.43
-9.78%
$ 174.43 million $ 1.51 million
Apr 23, 2019 $ 193.31
+0.84%
$ 193.31 million $ 211,836
Apr 22, 2019 $ 191.71
-1.73%
$ 191.71 million $ 1.04 million
Apr 21, 2019 $ 195.07
-4.74%
$ 195.07 million $ 943,803
Apr 20, 2019 $ 204.79
+1.64%
$ 204.79 million $ 1.06 million
Apr 19, 2019 $ 201.49
-1.41%
$ 201.49 million $ 836,193
Apr 18, 2019 $ 204.38
+0.79%
$ 204.38 million $ 910,401
Apr 17, 2019 $ 202.77
-1.72%
$ 202.77 million $ 992,731
Apr 16, 2019 $ 206.3
-1.22%
$ 206.3 million $ 694,118
Apr 15, 2019 $ 208.83
+0.18%
$ 208.83 million $ 805,157
Apr 14, 2019 $ 208.47
+2.23%
$ 208.47 million $ 1.01 million
Apr 13, 2019 $ 203.94
+1.38%
$ 203.94 million $ 696,297
Apr 12, 2019 $ 201.16
+2.04%
$ 201.16 million $ 864,723
Apr 11, 2019 $ 197.12
-8.45%
$ 197.12 million $ 1.12 million
Apr 10, 2019 $ 215.33
+4.81%
$ 215.33 million $ 1.15 million
Apr 9, 2019 $ 205.44
-0.84%
$ 205.44 million $ 1.1 million
Apr 8, 2019 $ 207.14
+2.54%
$ 207.14 million $ 900,157
Apr 7, 2019 $ 202
-10.09%
$ 202 million $ 937,028
Apr 6, 2019 $ 224.67
+10.97%
$ 224.67 million $ 1.13 million
Apr 5, 2019 $ 202.47
+3.66%
$ 202.47 million $ 1.12 million
Apr 4, 2019 $ 195.32
+13.02%
$ 195.32 million $ 894,990
Apr 3, 2019 $ 172.87
+3.15%
$ 172.87 million $ 1.17 million
Apr 2, 2019 $ 167.62
+5.42%
$ 167.62 million $ 1.13 million
Apr 1, 2019 $ 158.99
+3.39%
$ 158.99 million $ 922,430
Mar 31, 2019 $ 153.78
-2.98%
$ 153.78 million $ 660,628
Mar 30, 2019 $ 158.51
-0.40%
$ 158.51 million $ 809,135