Mixin Historical Data

XIN Page 43
Download
Date Close Price change Market cap Trading volume
Mar 29, 2019 $ 159.6
+0.41%
$ 159.6 million $ 718,286
Mar 28, 2019 $ 158.94
+1.64%
$ 158.94 million $ 322,939
Mar 27, 2019 $ 156.36
+6.41%
$ 156.36 million $ 845,005
Mar 26, 2019 $ 146.94
+1.48%
$ 146.94 million $ 701,640
Mar 25, 2019 $ 144.69
-0.68%
$ 144.69 million $ 590,502
Mar 24, 2019 $ 145.68
-0.18%
$ 145.68 million $ 453,753
Mar 23, 2019 $ 145.96
+1.55%
$ 145.96 million $ 592,374
Mar 22, 2019 $ 143.7
+0.69%
$ 143.7 million $ 523,664
Mar 21, 2019 $ 142.61
-4.40%
$ 142.61 million $ 523,989
Mar 20, 2019 $ 149.31
-0.37%
$ 149.31 million $ 429,306
Mar 19, 2019 $ 149.7
+0.17%
$ 149.7 million $ 351,853
Mar 18, 2019 $ 149.47
+0.83%
$ 149.47 million $ 322,628
Mar 17, 2019 $ 147.98
-12.10%
$ 147.98 million $ 355,495
Mar 16, 2019 $ 168.37
+14.29%
$ 168.37 million $ 869,440
Mar 15, 2019 $ 147.32
+3.86%
$ 147.32 million $ 531,616
Mar 14, 2019 $ 141.84
-0.25%
$ 141.84 million $ 489,880
Mar 13, 2019 $ 142.11
-2.06%
$ 142.11 million $ 135,784
Mar 12, 2019 $ 145.22
+3.09%
$ 145.22 million $ 186,554
Mar 11, 2019 $ 142.06
-4.51%
$ 142.06 million $ 229,714
Mar 10, 2019 $ 148.96
+3.38%
$ 148.96 million $ 168,402
Mar 9, 2019 $ 144.09
-2.70%
$ 144.09 million $ 196,121
Mar 8, 2019 $ 148.09
-1.11%
$ 148.09 million $ 260,724
Mar 7, 2019 $ 149.75
+0.58%
$ 149.75 million $ 164,898
Mar 6, 2019 $ 148.87
-0.27%
$ 148.87 million $ 107,004
Mar 5, 2019 $ 149.27
+7.71%
$ 149.27 million $ 151,114
Mar 4, 2019 $ 138.6
-5.72%
$ 138.6 million $ 159,928
Mar 3, 2019 $ 147
+0.99%
$ 147 million $ 226,644
Mar 2, 2019 $ 145.56
+0.54%
$ 145.56 million $ 227,042
Mar 1, 2019 $ 144.82
-1.77%
$ 144.82 million $ 118,336
Feb 28, 2019 $ 147.43
+2.51%
$ 147.43 million $ 122,523
Feb 27, 2019 $ 143.81
-5.18%
$ 143.81 million $ 170,560
Feb 26, 2019 $ 148
+12.97%
$ 148 million $ 1,353
Feb 25, 2019 $ 131
-7.84%
$ 131 million $ 452
Feb 24, 2019 $ 142.31
-12.09%
$ 142.31 million $ 4,234
Feb 23, 2019 $ 161.89
+5.75%
$ 161.89 million $ 15,876
Feb 22, 2019 $ 153.12
+5.51%
$ 153.12 million $ 7,849
Feb 21, 2019 $ 145.15
-3.71%
$ 145.15 million $ 8,007
Feb 20, 2019 $ 149.13
-1.72%
$ 149.13 million $ 19,226
Feb 19, 2019 $ 151.78
+4.84%
$ 151.78 million $ 19,420
Feb 18, 2019 $ 144.8
+13.21%
$ 144.8 million $ 13,370
Feb 17, 2019 $ 127.93
+6.82%
$ 127.93 million $ 6,990
Feb 16, 2019 $ 119.78
-2.30%
$ 119.78 million $ 12,967
Feb 15, 2019 $ 113.97
-5.10%
$ 113.97 million $ 8,350
Feb 14, 2019 $ 114.43
-1.98%
$ 114.43 million $ 3,347
Feb 13, 2019 $ 116.78
+11.97%
$ 116.78 million $ 7,569
Feb 12, 2019 $ 104.29
-2.40%
$ 104.29 million $ 698
Feb 11, 2019 $ 106.85
+8.39%
$ 106.85 million $ 3,821
Feb 10, 2019 $ 97.11
-2.42%
$ 97.11 million $ 14,913
Feb 9, 2019 $ 99.54
-10.58%
$ 99.54 million $ 11
Feb 8, 2019 $ 104.29
+7.90%
$ 104.29 million $ 2,151