Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mixin Historical Data

XIN Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2019 $220.39
+0.07%
$220.39 million $8.03 million
Sep 4, 2019 $219.59
-1.97%
$219.59 million $7.53 million
Sep 3, 2019 $224.06
+1.66%
$224.06 million $9.35 million
Sep 2, 2019 $220.38
-1.92%
$220.38 million $9.34 million
Sep 1, 2019 $225.31
+2.06%
$225.31 million $3.13 million
Aug 31, 2019 $220.75
+4.47%
$220.75 million $2.77 million
Aug 30, 2019 $211.3
+0.05%
$211.3 million $2.96 million
Aug 29, 2019 $211.21
-1.81%
$211.21 million $2.54 million
Aug 28, 2019 $215.09
-4.65%
$215.09 million $3.86 million
Aug 27, 2019 $225.59
-1.16%
$225.59 million $2.78 million
Aug 26, 2019 $227.47
-0.62%
$227.47 million $3.89 million
Aug 25, 2019 $228.87
-0.83%
$228.87 million $2.74 million
Aug 24, 2019 $230.76
-2.83%
$230.76 million $1.93 million
Aug 23, 2019 $237.48
+5.18%
$237.48 million $2.16 million
Aug 22, 2019 $225.79
+2.90%
$225.79 million $1.62 million
Aug 21, 2019 $219.69
-1.06%
$219.69 million $1.99 million
Aug 20, 2019 $222.04
-6.63%
$222.04 million $1.51 million
Aug 19, 2019 $236.52
+2.37%
$236.52 million $438,302
Aug 18, 2019 $231.2
+1.72%
$231.2 million $312,210
Aug 17, 2019 $227
-0.65%
$227 million $284,470
Aug 16, 2019 $227.54
-1.96%
$227.54 million $231,150
Aug 15, 2019 $230.94
+1.98%
$230.94 million $326,519
Aug 14, 2019 $225.83
-6.08%
$225.83 million $90,694
Aug 13, 2019 $240.46
-1.69%
$240.46 million $92,665
Aug 12, 2019 $244.85
+0.54%
$244.85 million $105,372
Aug 11, 2019 $243.44
+8.77%
$243.44 million $120,967
Aug 10, 2019 $223.83
+5.38%
$223.83 million $94,197
Aug 9, 2019 $212.85
-3.52%
$212.85 million $211,609
Aug 8, 2019 $221.03
+1.09%
$221.03 million $489,187
Aug 7, 2019 $218.61
+1.12%
$218.61 million $475,747
Aug 6, 2019 $216.14
-6.03%
$216.14 million $591,501
Aug 5, 2019 $229.94
+2.47%
$229.94 million $621,345
Aug 4, 2019 $224.33
+1.30%
$224.33 million $784,192
Aug 3, 2019 $221.48
+4.47%
$221.48 million $649,750
Aug 2, 2019 $211.99
-3.08%
$211.99 million $668,918
Aug 1, 2019 $218.75
+0.79%
$218.75 million $960,865
Jul 31, 2019 $217.02
+2.21%
$217.02 million $734,544
Jul 30, 2019 $212.36
-0.16%
$212.36 million $535,149
Jul 29, 2019 $212.69
-1.26%
$212.69 million $855,722
Jul 28, 2019 $215.41
+1.74%
$215.41 million $804,363
Jul 27, 2019 $211.77
-2.76%
$211.77 million $761,056
Jul 26, 2019 $217.77
+0.63%
$217.77 million $894,810
Jul 25, 2019 $216.41
+5.03%
$216.41 million $690,603
Jul 24, 2019 $206.04
+2.82%
$206.04 million $302,323
Jul 23, 2019 $200.37
-4.25%
$200.37 million $1.08 million
Jul 22, 2019 $209.27
-3.27%
$209.27 million $961,184
Jul 21, 2019 $216.35
+0.24%
$216.35 million $1.03 million
Jul 20, 2019 $215.83
+5.38%
$215.83 million $1.4 million
Jul 19, 2019 $204.8
+0.52%
$204.8 million $482,918
Jul 18, 2019 $203.72
+4.84%
$203.72 million $643,102