Mixin Historical Data

XIN Page 49
Download
Date Close Price change Market cap Trading volume
Aug 3, 2018 $ 260.26
+0.00%
$ 173.87 million $ 7,615
Aug 2, 2018 $ 13.38
+0.00%
$ 167.57 million $ 7,600
Aug 1, 2018 $ 259.46
+0.00%
$ 182.89 million $ 7,943
Jul 31, 2018 $ 17.14
+0.00%
$ 182.3 million $ 8,142
Jul 30, 2018 $ 87.17
+0.00%
$ 208.47 million $ 8,202
Jul 29, 2018 $ 0.0768
+0.00%
$ 210.93 million $ 8,183
Jul 28, 2018 $ 1.33
+0.00%
$ 219.7 million $ 8,018
Jul 27, 2018 $ 9.69
+0.00%
$ 188.23 million $ 8,202
Jul 26, 2018 $ 7.94
+0.00%
$ 209.87 million $ 8,232
Jul 25, 2018 $ 4.94
+0.00%
$ 197.51 million $ 8,045
Jul 24, 2018 $ 0.0000776
+0.00%
$ 201.54 million $ 7,671
Jul 23, 2018 $ 46.36
+0.00%
$ 211.48 million $ 7,454
Jul 22, 2018 $ 133.32
+0.00%
$ 215.53 million $ 7,355
Jul 21, 2018 $ 4.54
+0.00%
$ 212.55 million $ 7,431
Jul 20, 2018 $ 34.5
+0.00%
$ 206.18 million $ 7,386
Jul 19, 2018 $ 10.54
+0.00%
$ 229.51 million $ 7,400
Jul 18, 2018 $ 6.82
+0.00%
$ 230.17 million $ 6,887
Jul 17, 2018 $ 4.58
+0.00%
$ 240.44 million $ 6,540
Jul 16, 2018 $ 71.08
+0.00%
$ 225.44 million $ 6,334
Jul 15, 2018 $ 6.17
+0.00%
$ 231.77 million $ 6,257
Jul 14, 2018 $ 0.273
+0.00%
$ 234.45 million $ 6,259
Jul 13, 2018 $ 0.0000742
+0.00%
$ 208.31 million $ 6,248
Download