Mixin Historical Data

XIN Page 48
Download
Date Close Price change Market cap Trading volume
Jul 21, 2018 $ 4.54
+0.00%
$ 212.55 million $ 7,431
Jul 20, 2018 $ 34.5
+0.00%
$ 206.18 million $ 7,386
Jul 19, 2018 $ 10.54
+0.00%
$ 229.51 million $ 7,400
Jul 18, 2018 $ 6.82
+0.00%
$ 230.17 million $ 6,887
Jul 17, 2018 $ 4.58
+0.00%
$ 240.44 million $ 6,540
Jul 16, 2018 $ 71.08
+0.00%
$ 225.44 million $ 6,334
Jul 15, 2018 $ 6.17
+0.00%
$ 231.77 million $ 6,257
Jul 14, 2018 $ 0.273
+0.00%
$ 234.45 million $ 6,259
Jul 13, 2018 $ 0.0000742
+0.00%
$ 208.31 million $ 6,248
Download