Mixin Historical Data

XIN Page 48
Download
Date Close Price change Market cap Trading volume
Sep 22, 2018 $ 46.34
+0.00%
$ 61.26 million $ 6,655
Sep 21, 2018 $ 113.08
+0.00%
$ 60.55 million $ 6,427
Sep 20, 2018 $ 0.0000825
+0.00%
$ 58.24 million $ 6,357
Sep 19, 2018 $ 2.33
+0.00%
$ 59.32 million $ 6,320
Sep 18, 2018 $ 1.32
+0.00%
$ 54.88 million $ 6,429
Sep 17, 2018 $ 0.314
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 5.49
+0.00%
$ 76.16 million $ 6,526
Sep 15, 2018 $ 35.24
+0.00%
$ 75.98 million $ 6,516
Sep 14, 2018 $ 0.201
+0.00%
$ 76.26 million $ 6,456
Sep 13, 2018 $ 0.0844
+0.00%
$ 76.43 million $ 6,308
Sep 12, 2018 $ 0.453
+0.00%
$ 71.5 million $ 6,327
Sep 11, 2018 $ 2.1
+0.00%
$ 75.75 million $ 6,325
Sep 10, 2018 $ 40.72
+0.00%
$ 74.4 million $ 6,329
Sep 9, 2018 $ 133.29
+0.00%
$ 73.13 million $ 6,429
Sep 8, 2018 $ 0.516
+0.00%
$ 74.57 million $ 6,492
Sep 7, 2018 $ 0.221
+0.00%
$ 77.5 million $ 6,475
Sep 6, 2018 $ 57.08
+0.00%
$ 82.28 million $ 7,157
Sep 5, 2018 $ 0.00007
+0.00%
$ 90.65 million $ 7,327
Sep 4, 2018 $ 0.00494
+0.00%
$ 99.8 million $ 7,265
Sep 3, 2018 $ 1.15
+0.00%
$ 97.16 million $ 7,234
Sep 2, 2018 $ 26.15
+0.00%
$ 97.3 million $ 7,107
Sep 1, 2018 $ 0.606
+0.00%
$ 96.63 million $ 6,989
Aug 31, 2018 $ 0.743
+0.00%
$ 98.78 million $ 6,947
Aug 30, 2018 $ 170.58
+0.00%
$ 99.63 million $ 7,063
Aug 29, 2018 $ 155.78
+0.00%
$ 102.99 million $ 6,990
Aug 28, 2018 $ 0.155
+0.00%
$ 105.11 million $ 6,734
Aug 27, 2018 $ 0.334
+0.00%
$ 101.36 million $ 6,696
Aug 26, 2018 $ 71.16
+0.00%
$ 96.47 million $ 6,733
Aug 25, 2018 $ 6.11
+0.00%
$ 98.62 million $ 6,566
Aug 24, 2018 $ 0.881
+0.00%
$ 101.16 million $ 6,451
Aug 23, 2018 $ 0.473
+0.00%
$ 96.01 million $ 6,593
Aug 22, 2018 $ 0.189
+0.00%
$ 90.83 million $ 6,418
Aug 21, 2018 $ 0.0521
+0.00%
$ 92.58 million $ 6,475
Aug 20, 2018 $ 0.94
+0.00%
$ 100.59 million $ 6,423
Aug 19, 2018 $ 0.157
+0.00%
$ 101.66 million $ 6,482
Aug 18, 2018 $ 1.29
+0.00%
$ 99.49 million $ 6,470
Aug 17, 2018 $ 0.327
+0.00%
$ 106.51 million $ 6,376
Aug 16, 2018 $ 0.427
+0.00%
$ 96.31 million $ 6,372
Aug 15, 2018 $ 0.141
+0.00%
$ 97.4 million $ 6,093
Aug 14, 2018 $ 35.21
+0.00%
$ 101.54 million $ 6,363
Aug 13, 2018 $ 0.0000826
+0.00%
$ 97.36 million $ 6,339
Aug 12, 2018 $ 3.21
+0.00%
$ 103.57 million $ 6,230
Aug 11, 2018 $ 0.0000826
+0.00%
$ 106.24 million $ 6,446
Aug 10, 2018 $ 0.362
+0.00%
$ 111.99 million $ 6,424
Aug 9, 2018 $ 3.41
+0.00%
$ 129.88 million $ 6,496
Aug 8, 2018 $ 114.25
+0.00%
$ 119.37 million $ 7,023
Aug 7, 2018 $ 68.21
+0.00%
$ 141.6 million $ 7,019
Aug 6, 2018 $ 0.0000826
+0.00%
$ 154.14 million $ 7,028
Aug 5, 2018 $ 21.1
+0.00%
$ 157.48 million $ 7,279
Aug 4, 2018 $ 184.01
+0.00%
$ 156.59 million $ 7,454