Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mixin Historical Data

XIN Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2018 $78.51
+1.56%
$78.51 million $1,379
Dec 27, 2018 $77.3
-6.38%
$77.3 million $3,011
Dec 26, 2018 $82.57
-7.69%
$82.57 million $6,984
Dec 25, 2018 $80.76
-10.55%
$80.76 million $435
Dec 24, 2018 $90.12
-6.18%
$90.12 million $29
Dec 23, 2018 $89.8
+10.31%
$89.8 million $12,586
Dec 22, 2018 $81.37
-4.25%
$81.37 million $5,945
Dec 21, 2018 $81.1
-4.78%
$81.1 million $694
Dec 20, 2018 $85.22
+5.49%
$85.22 million $2,082
Dec 19, 2018 $80.83
-8.87%
$80.83 million $847
Dec 18, 2018 $84.38
+6.26%
$84.38 million $687
Dec 17, 2018 $74.84
+17.52%
$74.84 million $756
Dec 16, 2018 $68.32
+8.87%
$68.32 million $312
Dec 15, 2018 $58.39
-9.17%
$58.39 million $2,618
Dec 14, 2018 $62.65
-0.39%
$62.65 million $14
Dec 13, 2018 $62.89
-3.08%
$62.89 million $2,866
Dec 12, 2018 $65.91
+3.51%
$65.91 million $3,123
Dec 11, 2018 $63.32
+2.68%
$63.32 million $400
Dec 10, 2018 $61.66
-7.45%
$61.66 million $3,859
Dec 9, 2018 $66.75
+20.26%
$66.75 million $2,676
Dec 8, 2018 $58.64
-1.04%
$58.64 million $4,964
Dec 7, 2018 $55.94
-9.05%
$55.94 million $25,870
Dec 6, 2018 $61.58
-11.21%
$61.58 million $9,802
Dec 5, 2018 $69.34
-8.76%
$69.34 million $12,065
Dec 4, 2018 $76.06
+3.53%
$76.06 million $10,376
Dec 3, 2018 $73.46
-5.82%
$73.46 million $5,750
Dec 2, 2018 $77.68
-3.35%
$77.68 million $15,477
Dec 1, 2018 $80.33
+2.22%
$80.33 million $17,682
Nov 30, 2018 $78.62
+6.41%
$78.62 million $3,236
Nov 29, 2018 $67.12
+0.00%
$67.12 million $4,089
Nov 28, 2018 $79.95
+0.00%
$79.95 million $3,750
Nov 27, 2018 $81.46
+0.00%
$81.46 million $3,926
Nov 26, 2018 $80.44
+0.00%
$80.44 million $3,820
Nov 25, 2018 $92.23
+0.00%
$92.23 million $4,292
Nov 24, 2018 $93.44
+0.00%
$93.44 million $4,307
Nov 23, 2018 $88.96
+0.00%
$88.96 million $4,525
Nov 22, 2018 $74.62
+0.00%
$74.62 million $4,500
Nov 21, 2018 $68.31
+0.00%
$68.31 million $4,634
Nov 20, 2018 $81.85
+0.00%
$81.85 million $5,282
Nov 19, 2018 $90.49
+0.00%
$90.49 million $5,598
Nov 18, 2018 $110.74
+0.00%
$110.74 million $5,553
Nov 17, 2018 $121.02
+0.00%
$121.02 million $5,591
Nov 16, 2018 $111.23
+0.00%
$-- $5,594
Nov 15, 2018 $126.17
+0.00%
$-- $6,126
Nov 14, 2018 $109.33
+0.00%
$-- $6,362
Nov 13, 2018 $141.22
+0.00%
$-- $6,402
Nov 12, 2018 $132.96
+0.00%
$-- $6,388
Nov 11, 2018 $134.84
+0.00%
$-- $6,401
Nov 10, 2018 $102.34
+0.00%
$-- $6,412
Nov 9, 2018 $107.96
+0.00%
$-- $6,490