Mixin Historical Data

XIN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 100.24
+0.56%
$ 100.24 million $ 12,217
Jun 19, 2025 $ 99.68
-0.87%
$ 99.68 million $ 10,313
Jun 18, 2025 $ 100.55
-0.79%
$ 100.55 million $ 13,024
Jun 17, 2025 $ 101.29
-1.46%
$ 101.29 million $ 18,426
Jun 16, 2025 $ 102.79
+0.61%
$ 102.79 million $ 8,123
Jun 15, 2025 $ 102.16
-1.32%
$ 102.16 million $ 8,271
Jun 14, 2025 $ 103.54
+2.87%
$ 103.54 million $ 55,276
Jun 13, 2025 $ 100.64
-1.46%
$ 100.64 million $ 42,632
Jun 12, 2025 $ 102.13
-2.53%
$ 102.13 million $ 15,157
Jun 11, 2025 $ 104.78
-1.55%
$ 104.78 million $ 16,198
Jun 10, 2025 $ 106.43
+2.02%
$ 106.43 million $ 12,988
Jun 9, 2025 $ 104.32
-0.38%
$ 104.32 million $ 8,802
Jun 8, 2025 $ 104.72
+1.47%
$ 104.72 million $ 7,847
Jun 7, 2025 $ 103.2
-1.38%
$ 103.2 million $ 11,270
Jun 6, 2025 $ 104.65
-1.29%
$ 104.65 million $ 11,440
Jun 5, 2025 $ 106.01
-2.35%
$ 106.01 million $ 10,681
Jun 4, 2025 $ 108.56
+0.05%
$ 108.56 million $ 5,633
Jun 3, 2025 $ 108.51
-0.13%
$ 108.51 million $ 7,986
Jun 2, 2025 $ 108.65
+1.93%
$ 108.65 million $ 42,903
Jun 1, 2025 $ 106.6
+0.68%
$ 106.6 million $ 22,572
May 31, 2025 $ 105.06
-1.47%
$ 105.06 million $ 83,019
May 30, 2025 $ 106.63
-1.37%
$ 106.63 million $ 7,968
May 29, 2025 $ 108.11
+1.65%
$ 108.11 million $ 18,156
May 28, 2025 $ 106.36
-2.76%
$ 106.36 million $ 9,560
May 27, 2025 $ 109.38
-0.55%
$ 109.38 million $ 10,424
May 26, 2025 $ 109.99
+5.71%
$ 109.99 million $ 9,921
May 25, 2025 $ 104.05
-0.78%
$ 104.05 million $ 5,461
May 24, 2025 $ 104.86
-0.13%
$ 104.86 million $ 13,583
May 23, 2025 $ 105
-1.41%
$ 105 million $ 18,754
May 22, 2025 $ 106.5
-2.61%
$ 106.5 million $ 76,114
May 21, 2025 $ 108.87
-2.08%
$ 108.87 million $ 84,508
May 20, 2025 $ 111.22
-1.68%
$ 111.22 million $ 21,070
May 19, 2025 $ 113.12
+2.84%
$ 113.12 million $ 19,070
May 18, 2025 $ 109.99
-1.23%
$ 109.99 million $ 4,831
May 17, 2025 $ 111.36
-1.06%
$ 111.36 million $ 2,836
May 16, 2025 $ 112.56
+1.00%
$ 112.56 million $ 64,185
May 15, 2025 $ 111.44
-1.82%
$ 111.44 million $ 9,936
May 14, 2025 $ 113.52
-1.35%
$ 113.52 million $ 23,528
May 13, 2025 $ 115.05
+7.11%
$ 115.05 million $ 55,399
May 12, 2025 $ 107.4
-2.41%
$ 107.4 million $ 68,392
May 11, 2025 $ 110.06
-0.59%
$ 110.06 million $ 15,073
May 10, 2025 $ 110.72
+3.01%
$ 110.72 million $ 21,209
May 9, 2025 $ 107.48
-0.40%
$ 107.48 million $ 37,118
May 8, 2025 $ 107.92
+4.39%
$ 107.92 million $ 30,218
May 7, 2025 $ 103.39
+0.71%
$ 103.39 million $ 11,720
May 6, 2025 $ 102.67
-0.79%
$ 102.67 million $ 5,696
May 5, 2025 $ 103.48
-0.09%
$ 103.48 million $ 8,022
May 4, 2025 $ 103.58
-2.04%
$ 103.58 million $ 6,755
May 3, 2025 $ 105.73
+0.36%
$ 105.73 million $ 7,720
May 2, 2025 $ 105.35
-1.04%
$ 105.35 million $ 5,146