Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mixin Historical Data

XIN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2025 $64.66
+1.09%
$64.41 million $9,672
Nov 29, 2025 $63.95
+0.12%
$63.96 million $26,249
Nov 28, 2025 $63.87
-0.09%
$63.87 million $32,789
Nov 27, 2025 $63.69
-1.82%
$63.93 million $21,829
Nov 26, 2025 $64.78
-2.21%
$64.87 million $73,783
Nov 25, 2025 $65.39
-0.42%
$66.04 million $109,630
Nov 24, 2025 $65.23
-0.83%
$65.67 million $78,116
Nov 23, 2025 $65.46
+3.34%
$65.77 million $30,191
Nov 22, 2025 $63.1
+1.23%
$63.35 million $16,572
Nov 21, 2025 $62.35
-6.85%
$62.33 million $53,089
Nov 20, 2025 $67.63
+0.17%
$66.93 million $35,410
Nov 19, 2025 $68.23
-3.54%
$68.23 million $37,683
Nov 18, 2025 $70.46
+3.45%
$70.74 million $56,305
Nov 17, 2025 $68.11
-1.84%
$68.11 million $25,751
Nov 16, 2025 $69.37
-1.96%
$69.39 million $94,208
Nov 15, 2025 $70.76
+1.24%
$70.76 million $19,603
Nov 14, 2025 $70.15
-2.90%
$69.9 million $51,127
Nov 13, 2025 $72.47
-3.14%
$72.25 million $59,261
Nov 12, 2025 $74.59
-0.46%
$74.83 million $35,143
Nov 11, 2025 $74.93
-4.65%
$74.93 million $83,621
Nov 10, 2025 $78.59
+4.92%
$78.59 million $31,523
Nov 9, 2025 $74.9
+2.42%
$74.9 million $72,506
Nov 8, 2025 $73.13
+1.62%
$73.13 million $53,622
Nov 7, 2025 $71.98
+1.21%
$71.98 million $147,622
Nov 6, 2025 $71.26
-1.76%
$71.26 million $64,271
Nov 5, 2025 $72.53
-0.04%
$72.53 million $84,390
Nov 4, 2025 $72.56
-6.32%
$72.56 million $135,061
Nov 3, 2025 $77.45
-1.61%
$77.45 million $62,283
Nov 2, 2025 $78.72
-2.98%
$78.72 million $103,659
Nov 1, 2025 $81.13
-0.90%
$81.13 million $27,241
Oct 31, 2025 $81.53
+1.00%
$81.87 million $35,403
Oct 30, 2025 $80.61
-11.92%
$80.73 million $229,985
Oct 29, 2025 $91.52
+8.00%
$91.26 million $199,983
Oct 28, 2025 $84.74
+6.73%
$84.74 million $778,738
Oct 27, 2025 $79.4
-7.82%
$79.4 million $737,913
Oct 26, 2025 $86.13
+19.09%
$86.13 million $482,055
Oct 25, 2025 $72.38
-0.53%
$72.38 million $51,202
Oct 24, 2025 $72.77
+1.06%
$72.77 million $31,150
Oct 23, 2025 $71.87
+0.41%
$72 million $42,964
Oct 22, 2025 $71.33
-1.99%
$71.58 million $60,112
Oct 21, 2025 $73.31
-1.35%
$72.79 million $15,925
Oct 20, 2025 $74.28
-0.22%
$74.31 million $121,025
Oct 19, 2025 $75.03
+4.67%
$74.17 million $23,429
Oct 18, 2025 $71.64
+0.29%
$71.68 million $17,299
Oct 17, 2025 $71.73
-0.86%
$71.49 million $94,451
Oct 16, 2025 $72.35
-3.17%
$72.35 million $67,051
Oct 15, 2025 $74.72
-1.05%
$74.72 million $97,742
Oct 14, 2025 $75.51
-1.47%
$75.51 million $30,484
Oct 13, 2025 $76.64
-1.00%
$76.64 million $72,364
Oct 12, 2025 $77.41
+10.23%
$77.41 million $208,779