Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mixin Historical Data

XIN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2025 $70.23
-3.32%
$70.23 million $151,148
Oct 10, 2025 $72.64
-11.45%
$72.68 million $136,281
Oct 9, 2025 $82.03
-3.20%
$82.03 million $83,022
Oct 8, 2025 $84.74
+1.55%
$84.74 million $77,540
Oct 7, 2025 $83.46
-1.69%
$83.46 million $91,157
Oct 6, 2025 $84.89
+0.00%
$84.89 million $96,158
Oct 5, 2025 $84.89
+0.97%
$84.88 million $101,715
Oct 4, 2025 $84.06
-0.99%
$84.09 million $141,305
Oct 3, 2025 $84.88
-0.97%
$84.9 million $116,199
Oct 2, 2025 $85.74
-3.38%
$85.74 million $131,369
Oct 1, 2025 $88.59
-5.02%
$88.92 million $190,161
Sep 30, 2025 $93.19
-0.63%
$93.27 million $76,828
Sep 29, 2025 $93.78
+0.72%
$93.78 million $122,943
Sep 28, 2025 $93.22
-0.11%
$93.26 million $93,671
Sep 27, 2025 $93.32
+1.26%
$93.32 million $72,312
Sep 26, 2025 $91.97
+0.79%
$92.16 million $89,908
Sep 25, 2025 $91.6
-2.77%
$91.25 million $137,637
Sep 24, 2025 $93.67
-0.19%
$94.13 million $79,855
Sep 23, 2025 $93.83
-0.16%
$93.83 million $85,011
Sep 22, 2025 $94.14
-1.44%
$93.98 million $76,247
Sep 21, 2025 $95.46
-0.96%
$95.51 million $27,751
Sep 20, 2025 $96.62
-0.16%
$96.38 million $42,884
Sep 19, 2025 $96.94
+0.11%
$96.77 million $77,471
Sep 18, 2025 $97.07
+0.05%
$96.84 million $116,033
Sep 17, 2025 $97.63
+0.22%
$97.02 million $78,104
Sep 16, 2025 $97.21
+0.57%
$97.41 million $41,627
Sep 15, 2025 $96.74
-2.35%
$96.66 million $19,975
Sep 14, 2025 $98.99
-0.32%
$99.05 million $47,277
Sep 13, 2025 $99.13
-1.74%
$99.13 million $43,545
Sep 12, 2025 $100.89
+1.74%
$100.89 million $16,945
Sep 11, 2025 $99.17
-0.30%
$99.17 million $76,423
Sep 10, 2025 $99.11
-0.09%
$99.11 million $38,065
Sep 9, 2025 $99.19
-0.30%
$99.19 million $14,509
Sep 8, 2025 $99.49
+0.37%
$99.49 million $41,538
Sep 7, 2025 $99.13
-1.83%
$99.13 million $49,168
Sep 6, 2025 $100.99
+1.53%
$100.99 million $5,526
Sep 5, 2025 $99.46
+1.22%
$99.46 million $55,291
Sep 4, 2025 $98.4
-0.06%
$98.26 million $52,881
Sep 3, 2025 $98.33
-0.92%
$98.46 million $44,306
Sep 2, 2025 $99.3
+0.96%
$99.25 million $27,640
Sep 1, 2025 $98.35
-1.35%
$98.35 million $30,224
Aug 31, 2025 $99.67
+0.58%
$99.7 million $12,715
Aug 30, 2025 $99.05
-0.56%
$99.09 million $53,174
Aug 29, 2025 $99.61
-0.99%
$99.61 million $47,473
Aug 28, 2025 $101.04
+2.12%
$101.04 million $52,699
Aug 27, 2025 $101.27
+0.14%
$99.19 million $98,175
Aug 26, 2025 $100.43
+0.20%
$100.75 million $42,156
Aug 25, 2025 $99.26
-2.07%
$100.23 million $27,088
Aug 24, 2025 $101.73
-2.26%
$101.36 million $32,517
Aug 23, 2025 $103.53
+1.60%
$104.09 million $14,337