Mixin Historical Data

XIN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 101.97
+2.14%
$ 101.97 million $ 21,826
Mar 11, 2025 $ 99.83
+3.31%
$ 99.83 million $ 31,810
Mar 10, 2025 $ 96.63
-5.95%
$ 96.63 million $ 29,026
Mar 9, 2025 $ 102.75
-0.41%
$ 102.75 million $ 30,587
Mar 8, 2025 $ 103.17
+1.30%
$ 103.17 million $ 12,622
Mar 7, 2025 $ 101.85
-5.28%
$ 101.85 million $ 21,148
Mar 6, 2025 $ 107.53
+1.91%
$ 107.53 million $ 24,961
Mar 5, 2025 $ 105.51
+0.26%
$ 105.51 million $ 11,464
Mar 4, 2025 $ 105.24
-1.42%
$ 105.24 million $ 107,568
Mar 3, 2025 $ 106.75
-9.34%
$ 106.75 million $ 88,481
Mar 2, 2025 $ 117.37
+4.54%
$ 117.37 million $ 18,491
Mar 1, 2025 $ 112.27
+3.07%
$ 112.27 million $ 9,327
Feb 28, 2025 $ 108.93
-2.63%
$ 108.93 million $ 39,253
Feb 27, 2025 $ 112.06
-0.76%
$ 112.06 million $ 39,277
Feb 26, 2025 $ 112.69
-2.66%
$ 112.69 million $ 17,927
Feb 25, 2025 $ 115.77
+0.45%
$ 115.77 million $ 99,640
Feb 24, 2025 $ 115.25
-5.79%
$ 115.25 million $ 54,967
Feb 23, 2025 $ 122.33
-0.34%
$ 122.33 million $ 7,336
Feb 22, 2025 $ 122.75
+2.57%
$ 122.75 million $ 10,800
Feb 21, 2025 $ 120.53
-0.61%
$ 120.53 million $ 16,363
Feb 20, 2025 $ 121.43
+4.38%
$ 121.43 million $ 23,417
Feb 19, 2025 $ 116.33
+3.86%
$ 116.33 million $ 20,536
Feb 18, 2025 $ 112.52
-1.88%
$ 112.52 million $ 38,462
Feb 17, 2025 $ 114.68
+0.12%
$ 114.68 million $ 84,276
Feb 16, 2025 $ 115.3
+0.74%
$ 115.3 million $ 10,563
Feb 15, 2025 $ 114.46
+0.02%
$ 114.46 million $ 82,949
Feb 14, 2025 $ 114.43
+0.43%
$ 114.43 million $ 103,997
Feb 13, 2025 $ 113.94
-2.99%
$ 113.94 million $ 98,561
Feb 12, 2025 $ 118.47
+2.18%
$ 118.47 million $ 58,559
Feb 11, 2025 $ 115.94
-4.50%
$ 115.94 million $ 132,051
Feb 10, 2025 $ 121.4
+1.91%
$ 121.4 million $ 104,506
Feb 9, 2025 $ 119.12
+2.58%
$ 119.12 million $ 36,339
Feb 8, 2025 $ 116.13
+3.12%
$ 116.13 million $ 25,372
Feb 7, 2025 $ 112.25
-0.61%
$ 112.25 million $ 33,039
Feb 6, 2025 $ 112.93
-1.29%
$ 112.93 million $ 120,858
Feb 5, 2025 $ 114.41
+2.15%
$ 114.41 million $ 54,842
Feb 4, 2025 $ 111.97
-6.24%
$ 111.97 million $ 127,562
Feb 3, 2025 $ 119.43
-3.15%
$ 119.43 million $ 258,370
Feb 2, 2025 $ 124.18
-1.08%
$ 124.18 million $ 139,499
Feb 1, 2025 $ 125.53
-3.16%
$ 125.53 million $ 23,752
Jan 31, 2025 $ 129.63
+0.46%
$ 129.63 million $ 20,663
Jan 30, 2025 $ 129.04
+0.18%
$ 129.04 million $ 102,900
Jan 29, 2025 $ 128.8
-3.92%
$ 128.8 million $ 124,152
Jan 28, 2025 $ 134.06
+4.47%
$ 134.06 million $ 111,966
Jan 27, 2025 $ 128.32
-6.83%
$ 128.32 million $ 161,078
Jan 26, 2025 $ 137.73
-0.88%
$ 137.73 million $ 166,931
Jan 25, 2025 $ 138.96
-3.50%
$ 138.96 million $ 100,542
Jan 24, 2025 $ 144
+8.87%
$ 144 million $ 201,444
Jan 23, 2025 $ 132.26
+0.16%
$ 132.26 million $ 29,469
Jan 22, 2025 $ 132.04
-2.94%
$ 132.04 million $ 38,350