Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mixin Historical Data

XIN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2025 $103.53
+1.60%
$104.09 million $14,337
Aug 22, 2025 $101.65
+1.13%
$101.9 million $70,718
Aug 21, 2025 $100.67
-1.21%
$100.52 million $39,902
Aug 20, 2025 $101.89
+1.05%
$101.44 million $38,264
Aug 19, 2025 $101.66
-0.56%
$101.33 million $47,775
Aug 18, 2025 $102.23
-4.72%
$102.23 million $58,362
Aug 17, 2025 $107.3
+2.36%
$107.3 million $39,636
Aug 16, 2025 $104.82
+0.15%
$104.82 million $21,159
Aug 15, 2025 $104.66
-2.40%
$104.66 million $46,235
Aug 14, 2025 $107.24
-2.91%
$107.24 million $57,885
Aug 13, 2025 $110.45
-0.35%
$110.45 million $125,684
Aug 12, 2025 $110.86
-0.81%
$110.86 million $82,836
Aug 11, 2025 $111.76
+0.04%
$111.76 million $37,155
Aug 10, 2025 $111.72
-0.26%
$111.72 million $43,088
Aug 9, 2025 $112
+0.64%
$112 million $39,016
Aug 8, 2025 $112.13
+2.29%
$111.49 million $72,030
Aug 7, 2025 $109.62
+0.90%
$109.62 million $78,714
Aug 6, 2025 $108.64
-0.41%
$108.64 million $49,232
Aug 5, 2025 $109.08
+0.07%
$109.08 million $66,238
Aug 4, 2025 $108.68
-0.06%
$109 million $41,254
Aug 3, 2025 $108.72
+3.13%
$108.74 million $39,693
Aug 2, 2025 $105.48
+1.62%
$105.42 million $91,582
Aug 1, 2025 $105.55
-4.04%
$103.8 million $67,222
Jul 31, 2025 $109.99
-1.98%
$109.99 million $63,691
Jul 30, 2025 $112.22
+1.69%
$112.22 million $54,968
Jul 29, 2025 $110.35
-2.55%
$110.35 million $27,977
Jul 28, 2025 $113.24
-1.14%
$113.24 million $47,965
Jul 27, 2025 $114.54
-2.15%
$114.54 million $28,867
Jul 26, 2025 $117.05
+2.55%
$117.05 million $7,249
Jul 25, 2025 $114.13
-4.13%
$114.13 million $34,345
Jul 24, 2025 $119.65
-0.39%
$119.65 million $60,829
Jul 23, 2025 $120.13
-2.37%
$120.13 million $61,698
Jul 22, 2025 $123.05
-1.44%
$123.05 million $92,468
Jul 21, 2025 $124.84
+2.19%
$124.84 million $79,018
Jul 20, 2025 $124.16
-0.99%
$124.16 million $59,424
Jul 19, 2025 $125.41
-3.79%
$125.41 million $46,158
Jul 18, 2025 $130.35
+0.72%
$130.35 million $93,588
Jul 17, 2025 $129.42
+2.71%
$129.42 million $140,871
Jul 16, 2025 $126.01
+222.65%
$126.01 million $75,528
Jul 15, 2025 $140.47
-3.53%
$140.47 million $51,876
Jul 14, 2025 $145.61
+0.30%
$145.61 million $151,396
Jul 13, 2025 $145.16
-1.09%
$145.16 million $151,789
Jul 12, 2025 $146.75
+19.53%
$146.75 million $120,898
Jul 11, 2025 $121.83
+10.69%
$121.83 million $34,676
Jul 10, 2025 $114.99
+10.98%
$114.99 million $58,661
Jul 9, 2025 $102.83
+0.42%
$102.83 million $7,428
Jul 8, 2025 $102.4
+2.34%
$102.4 million $3,540
Jul 7, 2025 $100.06
+0.39%
$100.06 million $7,732
Jul 6, 2025 $99.67
-0.11%
$99.67 million $3,453
Jul 5, 2025 $98.47
-0.65%
$99.43 million $3,086