Mixin Historical Data

XIN Page 99
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 62.94
+0.45%
$ 62.94 million $ 37,145
Dec 2, 6 PM $ 62.66
+0.01%
$ 62.66 million $ 36,295
Dec 2, 5 PM $ 62.65
-0.04%
$ 62.65 million $ 36,072
Dec 2, 4 PM $ 62.67
-0.10%
$ 62.67 million $ 36,068
Dec 2, 3 PM $ 62.55
+1.54%
$ 62.55 million $ 35,193
Dec 2, 2 PM $ 61.6
+0.81%
$ 61.6 million $ 32,297
Dec 2, 1 PM $ 61.1
-0.93%
$ 61.1 million $ 31,437
Dec 2, 12 PM $ 61.68
+0.43%
$ 61.68 million $ 16,061
Dec 2, 11 AM $ 61.42
+0.70%
$ 61.42 million $ 17,232
Dec 2, 10 AM $ 61
-0.43%
$ 61 million $ 15,784
Dec 2, 9 AM $ 61.26
+0.00%
$ 61.26 million $ 13,617
Dec 2, 8 AM $ 61.26
-0.19%
$ 61.26 million $ 13,587
Dec 2, 7 AM $ 61.38
+0.28%
$ 61.38 million $ 13,657
Dec 2, 6 AM $ 61.21
-0.85%
$ 61.21 million $ 13,930
Dec 2, 5 AM $ 61.73
+0.42%
$ 61.73 million $ 13,860
Dec 2, 4 AM $ 61.47
-0.36%
$ 61.47 million $ 14,537
Dec 2, 3 AM $ 61.44
-0.91%
$ 61.44 million $ 14,659
Dec 2, 2 AM $ 62
+0.43%
$ 62 million $ 15,485
Dec 2, 1 AM $ 61.73
-0.02%
$ 61.73 million $ 15,425
Dec 2, 12 AM $ 61.75
-0.38%
$ 61.75 million $ 20,627
Dec 1, 11 PM $ 61.98
+0.22%
$ 61.98 million $ 22,323
Dec 1, 10 PM $ 61.85
+0.55%
$ 61.85 million $ 22,297
Dec 1, 9 PM $ 61.51
-0.20%
$ 61.51 million $ 22,161
Dec 1, 8 PM $ 61.63
+0.29%
$ 61.63 million $ 22,096
Dec 1, 7 PM $ 61.45
+0.01%
$ 61.45 million $ 21,956
Dec 1, 6 PM $ 61.45
-0.07%
$ 61.45 million $ 21,964
Dec 1, 5 PM $ 61.49
+0.01%
$ 61.49 million $ 22,136
Dec 1, 4 PM $ 61.48
+0.40%
$ 61.48 million $ 22,071
Dec 1, 3 PM $ 61.24
-0.53%
$ 61.24 million $ 21,235
Dec 1, 2 PM $ 61.56
+0.23%
$ 61.56 million $ 20,712
Dec 1, 1 PM $ 61.42
+0.76%
$ 61.42 million $ 20,469
Dec 1, 12 PM $ 60.73
-0.57%
$ 60.73 million $ 16,837
Dec 1, 11 AM $ 61.07
-1.04%
$ 61.48 million $ 16,884
Dec 1, 10 AM $ 61.48
+0.06%
$ 61.48 million $ 16,896
Dec 1, 9 AM $ 61.44
-0.18%
$ 61.44 million $ 18,018
Dec 1, 8 AM $ 61.55
+0.06%
$ 61.55 million $ 19,512
Dec 1, 7 AM $ 61.52
-0.79%
$ 61.25 million $ 19,186
Dec 1, 6 AM $ 62.01
+0.37%
$ 62.01 million $ 18,673
Dec 1, 5 AM $ 61.78
-0.27%
$ 61.78 million $ 18,310
Dec 1, 4 AM $ 61.66
+0.20%
$ 61.66 million $ 18,273
Dec 1, 3 AM $ 61.54
-0.31%
$ 61.76 million $ 17,993
Dec 1, 2 AM $ 61.73
+0.18%
$ 61.73 million $ 17,327
Dec 1, 1 AM $ 61.62
-1.92%
$ 61.62 million $ 17,356
Dec 1, 12 AM $ 62.82
-2.47%
$ 62.82 million $ 13,255
Download