Mixin Historical Data

XIN Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 AM $ 85.93
+0.80%
$ 85.93 million $ 247,631
Oct 2, 3 AM $ 85.64
-1.62%
$ 85.91 million $ 234,666
Oct 2, 2 AM $ 87.34
+2.18%
$ 87.07 million $ 232,898
Oct 2, 1 AM $ 85.54
-0.64%
$ 85.45 million $ 224,824
Oct 2, 12 AM $ 86.72
-2.28%
$ 86.89 million $ 200,233
Oct 1, 11 PM $ 88.92
+0.37%
$ 88.92 million $ 186,944
Oct 1, 10 PM $ 88.59
+0.13%
$ 88.75 million $ 190,161
Oct 1, 9 PM $ 88.48
+0.12%
$ 88.48 million $ 193,048
Oct 1, 8 PM $ 88.37
+0.29%
$ 88.28 million $ 192,374
Oct 1, 7 PM $ 88.09
+0.12%
$ 88.09 million $ 192,088
Oct 1, 6 PM $ 87.99
-0.21%
$ 87.67 million $ 191,383
Oct 1, 5 PM $ 88.09
-0.32%
$ 88.09 million $ 189,550
Oct 1, 4 PM $ 88.49
+0.92%
$ 88.36 million $ 154,709
Oct 1, 3 PM $ 88.11
-0.93%
$ 87.73 million $ 158,597
Oct 1, 2 PM $ 88.88
-2.04%
$ 89.2 million $ 180,579
Oct 1, 1 PM $ 90.72
+0.06%
$ 90.72 million $ 158,185
Oct 1, 12 PM $ 90.67
-0.05%
$ 90.67 million $ 160,519
Oct 1, 11 AM $ 90.69
+0.49%
$ 90.69 million $ 164,278
Oct 1, 10 AM $ 90.26
+0.17%
$ 90.26 million $ 165,320
Oct 1, 9 AM $ 90.11
+2.32%
$ 90.11 million $ 160,030
Oct 1, 8 AM $ 87.69
-2.99%
$ 87.46 million $ 137,906
Oct 1, 7 AM $ 90.59
-2.30%
$ 91.03 million $ 98,803
Oct 1, 6 AM $ 92.73
+0.09%
$ 92.73 million $ 87,836
Oct 1, 5 AM $ 92.64
+0.14%
$ 92.64 million $ 87,731
Oct 1, 4 AM $ 92.52
-0.22%
$ 92.61 million $ 87,127
Oct 1, 3 AM $ 92.72
+0.05%
$ 92.71 million $ 86,773
Oct 1, 2 AM $ 92.68
-0.45%
$ 92.68 million $ 86,628
Oct 1, 1 AM $ 93.1
+0.00%
$ 93.1 million $ 83,193
Oct 1, 12 AM $ 93.11
-0.17%
$ 93.11 million $ 83,497
Download