AudioCoin Historical Data

ADC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 12, 2019 $ 0.0401
+52.24%
$ 37.51 million $ 7,910
Aug 11, 2019 $ 0.0264
-6.54%
$ 24.71 million $ 49,894
Aug 10, 2019 $ 0.0283
-4.52%
$ 26.46 million $ 39,364
Aug 9, 2019 $ 0.0297
-7.50%
$ 27.77 million $ 603,944
Aug 8, 2019 $ 0.0322
-7.02%
$ 30.07 million $ 148,941
Aug 7, 2019 $ 0.0346
+0.36%
$ 32.34 million $ 646,384
Aug 6, 2019 $ 0.0345
-3.36%
$ 32.21 million $ 577,648
Aug 5, 2019 $ 0.0356
-0.53%
$ 33.32 million $ 636,716
Aug 4, 2019 $ 0.0359
+0.23%
$ 33.51 million $ 1,263
Aug 3, 2019 $ 0.0348
+6,557.85%
$ 32.57 million $ 1,911
Aug 2, 2019 $ 0.000523
-0.86%
$ 489,167 $ 0
Aug 1, 2019 $ 0.000129
-0.04%
$ 120,302 $ 0.1
Jul 31, 2019 $ 0.000129
+2.58%
$ 120,476 $ 0.1
Jul 30, 2019 $ 0.000377
-1.17%
$ 352,418 $ 0
Jul 29, 2019 $ 0.000382
+1.37%
$ 356,603 $ 0
Jul 28, 2019 $ 0.000376
+98.36%
$ 351,801 $ 0
Jul 27, 2019 $ 0.00019
-2.93%
$ 177,354 $ 1
Jul 26, 2019 $ 0.000195
+2.95%
$ 182,694 $ 5
Jul 25, 2019 $ 0.000389
+0.78%
$ 363,694 $ 4
Jul 24, 2019 $ 0.000386
+30.55%
$ 360,892 $ 8
Jul 23, 2019 $ 0.000296
-4.37%
$ 276,437 $ 12
Jul 22, 2019 $ 0.000309
+0.41%
$ 289,063 $ 12
Jul 19, 2019 $ 0.000104
-21.57%
$ 97,098 $ 5
Jul 18, 2019 $ 0.000132
-39.18%
$ 123,798 $ 8
Jul 17, 2019 $ 0.000218
+13.06%
$ 203,489 $ 5
Jul 16, 2019 $ 0.000193
-3.00%
$ 179,918 $ 16
Jul 15, 2019 $ 0.000198
-31.97%
$ 185,480 $ 0.1
Jul 14, 2019 $ 0.000292
+100.85%
$ 272,612 $ 193
Jul 13, 2019 $ 0.000145
+19.61%
$ 135,723 $ 365
Jul 12, 2019 $ 0.000121
+3,258.23%
$ 113,468 $ 4
Jul 11, 2019 $ 0.0₅361
-94.27%
$ 3,378 $ 0
Jul 10, 2019 $ 0.0000631
+62.76%
$ 58,978 $ 6
Jul 9, 2019 $ 0.0000388
-62.20%
$ 36,236 $ 37
Jul 8, 2019 $ 0.000103
-4.65%
$ 95,873 $ 35
Jul 7, 2019 $ 0.000108
+5.71%
$ 100,551 $ 53
Jul 6, 2019 $ 0.000102
-29.72%
$ 95,123 $ 47
Jul 5, 2019 $ 0.000145
+0.37%
$ 135,334 $ 20
Jul 4, 2019 $ 0.000144
+22.94%
$ 134,836 $ 23
Jul 3, 2019 $ 0.000117
+12.13%
$ 109,701 $ 65
Jul 2, 2019 $ 0.000105
-17.51%
$ 97,839 $ 106
Jul 1, 2019 $ 0.000127
-39.06%
$ 118,612 $ 131
Jun 30, 2019 $ 0.000475
+69.15%
$ 444,217 $ 0
Jun 29, 2019 $ 0.000281
+9.74%
$ 262,651 $ 27
Jun 28, 2019 $ 0.000256
-40.21%
$ 239,342 $ 10
Jun 27, 2019 $ 0.00034
-1.24%
$ 317,618 $ 15
Jun 26, 2019 $ 0.000344
+185.24%
$ 321,630 $ 15
Jun 25, 2019 $ 0.000121
-73.55%
$ 112,757 $ 448
Jun 24, 2019 $ 0.000456
+0.12%
$ 426,292 $ 0.1
Jun 23, 2019 $ 0.000312
-0.41%
$ 291,922 $ 1
Jun 22, 2019 $ 0.000314
-13.14%
$ 293,122 $ 34