AudioCoin Historical Data

ADC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 21, 2019 $ 0.000361
-30.56%
$ 337,510 $ 1
Jun 20, 2019 $ 0.00052
+11.60%
$ 486,081 $ 1
Jun 19, 2019 $ 0.000466
+26.39%
$ 435,831 $ 5
Jun 18, 2019 $ 0.000369
+38.85%
$ 344,761 $ 8
Jun 17, 2019 $ 0.000266
-5.88%
$ 248,890 $ 2
Jun 16, 2019 $ 0.000521
+23.90%
$ 487,236 $ 3
Jun 15, 2019 $ 0.000423
+13.11%
$ 395,034 $ 10
Jun 14, 2019 $ 0.000374
+15.22%
$ 349,375 $ 5
Jun 13, 2019 $ 0.000324
-7.14%
$ 303,219 $ 9
Jun 12, 2019 $ 0.000349
+48.28%
$ 326,110 $ 0
Jun 11, 2019 $ 0.000235
-38.31%
$ 219,927 $ 77
Jun 10, 2019 $ 0.000381
+66.12%
$ 356,537 $ 0
Jun 9, 2019 $ 0.00023
-27.94%
$ 214,625 $ 84
Jun 8, 2019 $ 0.000319
-7.43%
$ 297,852 $ 75
Jun 7, 2019 $ 0.000344
+6.70%
$ 321,564 $ 9
Jun 6, 2019 $ 0.000322
-1.49%
$ 301,371 $ 10
Jun 5, 2019 $ 0.000327
-23.98%
$ 305,911 $ 6
Jun 4, 2019 $ 0.000431
+31.93%
$ 402,379 $ 2
Jun 3, 2019 $ 0.000326
-24.71%
$ 304,993 $ 71
Jun 2, 2019 $ 0.000433
+18.28%
$ 405,069 $ 6
Jun 1, 2019 $ 0.000366
+1.40%
$ 342,465 $ 1
May 31, 2019 $ 0.000361
+0.07%
$ 337,484 $ 11
May 30, 2019 $ 0.000361
+4.95%
$ 337,236 $ 2
May 29, 2019 $ 0.000344
-5.76%
$ 321,349 $ 1
May 28, 2019 $ 0.000365
-7.23%
$ 341,022 $ 3
May 27, 2019 $ 0.000393
+9.86%
$ 367,657 $ 8
May 26, 2019 $ 0.000358
-3.52%
$ 334,671 $ 22
May 25, 2019 $ 0.000371
+33.24%
$ 346,902 $ 5
May 24, 2019 $ 0.000279
-24.08%
$ 260,365 $ 0
May 23, 2019 $ 0.000231
-5.61%
$ 216,354 $ 1
May 22, 2019 $ 0.000245
-0.67%
$ 229,223 $ 1
May 21, 2019 $ 0.000247
-25.49%
$ 230,763 $ 0
May 20, 2019 $ 0.000331
-19.34%
$ 309,749 $ 35
May 19, 2019 $ 0.000411
+55.21%
$ 384,010 $ 1
May 18, 2019 $ 0.000265
-8.91%
$ 247,410 $ 3
May 17, 2019 $ 0.000291
-6.76%
$ 271,613 $ 187
May 16, 2019 $ 0.000312
-7.40%
$ 291,317 $ 74
May 15, 2019 $ 0.000337
+0.21%
$ 314,599 $ 27
May 14, 2019 $ 0.000336
+8.05%
$ 313,969 $ 50
May 13, 2019 $ 0.000311
-9.99%
$ 290,599 $ 267
May 12, 2019 $ 0.000345
-2.29%
$ 322,732 $ 20
May 11, 2019 $ 0.000353
+12.44%
$ 330,279 $ 19
May 10, 2019 $ 0.000314
-14.02%
$ 293,721 $ 1
May 9, 2019 $ 0.000366
-15.66%
$ 341,601 $ 0
May 8, 2019 $ 0.000433
-62.57%
$ 405,019 $ 0
May 7, 2019 $ 0.00116
+363.64%
$ 1.08 million $ 0.1
May 6, 2019 $ 0.000251
-26.71%
$ 234,381 $ 1
May 5, 2019 $ 0.000342
+48.24%
$ 319,795 $ 3
May 4, 2019 $ 0.000231
-81.21%
$ 215,725 $ 191
May 3, 2019 $ 0.00119
+1.24%
$ 1.11 million $ 0.1