AudioCoin Historical Data

ADC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 2021 $0.00247
+7.84%
$2.31 million $2
Oct 29, 2021 $0.00229
+25.86%
$2.14 million $1,693
Oct 28, 2021 $0.00181
-0.39%
$1.7 million $727
Oct 27, 2021 $0.00178
-1.59%
$1.67 million $609
Oct 26, 2021 $0.00181
-2.58%
$1.69 million $620
Oct 16, 2021 $0.00185
-0.12%
$1.73 million $127
Oct 15, 2021 $0.00185
+7.33%
$1.73 million $127
Oct 14, 2021 $0.00172
-0.33%
$1.61 million $303
Oct 13, 2021 $0.00112
+0.34%
$1.05 million $142
Oct 12, 2021 $0.00112
-1.02%
$1.05 million $141
Oct 8, 2021 $0.00162
+0.23%
$1.51 million $73
Oct 7, 2021 $0.00161
-2.79%
$1.51 million $73
Oct 6, 2021 $0.00166
+9.17%
$1.55 million $8
Sep 23, 2021 $0.00134
+2.57%
$1.25 million $60
Sep 22, 2021 $0.00131
+0.54%
$1.22 million $59
Sep 21, 2021 $0.0013
+1.03%
$1.22 million $130
Sep 20, 2021 $0.00129
-31.81%
$1.2 million $409
Sep 19, 2021 $0.00189
+30.45%
$1.77 million $488
Sep 18, 2021 $0.00145
+1.88%
$1.35 million $72
Sep 17, 2021 $0.00142
+0.35%
$1.32 million $142
Sep 16, 2021 $0.00143
-0.80%
$1.34 million $27
Sep 15, 2021 $0.00144
+0.58%
$1.35 million $43
Sep 11, 2021 $0.00137
+1.78%
$1.28 million $8
Sep 10, 2021 $0.00135
-1.69%
$1.26 million $8
Sep 6, 2021 $0.00157
+1.01%
$1.47 million $55
Sep 5, 2021 $0.00155
+3.62%
$1.45 million $95
Sep 4, 2021 $0.0015
+0.27%
$1.4 million $148
Sep 3, 2021 $0.00152
+2.78%
$1.42 million $83
Sep 2, 2021 $0.00148
+47.87%
$1.38 million $1,202
Sep 1, 2021 $0.000947
+0.44%
$884,822 $115
Aug 31, 2021 $0.000945
+0.49%
$882,796 $680
Jul 28, 2021 $0.0000229
-0.41%
$21,385 $22
Jul 27, 2021 $0.0000229
+2.43%
$21,443 $22
Jul 20, 2021 $0.000193
-3.78%
$180,746 $1
Jul 19, 2021 $0.000201
-73.80%
$187,845 $1
Jul 18, 2021 $0.000767
-0.02%
$717,046 $0
Jul 11, 2021 $0.000336
+0.71%
$313,745 $34
Jul 10, 2021 $0.000333
+0.04%
$311,657 $33
Jul 6, 2021 $0.000678
+0.31%
$633,494 $17
Jul 5, 2021 $0.000676
+91.49%
$631,878 $68
Jul 4, 2021 $0.000353
-0.34%
$329,997 $18
Jun 18, 2021 $0.000711
-6.54%
$664,901 $1,198
Jun 17, 2021 $0.000761
+0.93%
$711,651 $1,282
Jun 15, 2021 $0.000806
-0.47%
$753,429 $258
Jun 14, 2021 $0.00081
-32.99%
$756,805 $259
Jun 13, 2021 $0.00121
+13.30%
$1.13 million $36
Jun 12, 2021 $0.00107
+42.93%
$996,095 $19
Jun 11, 2021 $0.000746
+0.96%
$696,756 $277
Jun 10, 2021 $0.00072
-3.49%
$672,602 $73
Jun 9, 2021 $0.000746
+3.29%
$697,097 $76