AudioCoin Historical Data

ADC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 2021 $ 0.00247
+7.84%
$ 2.31 million $ 2
Oct 29, 2021 $ 0.00229
+25.86%
$ 2.14 million $ 1,693
Oct 28, 2021 $ 0.00181
-0.39%
$ 1.7 million $ 727
Oct 27, 2021 $ 0.00178
-1.59%
$ 1.67 million $ 609
Oct 26, 2021 $ 0.00181
-2.58%
$ 1.69 million $ 620
Oct 16, 2021 $ 0.00185
-0.12%
$ 1.73 million $ 127
Oct 15, 2021 $ 0.00185
+7.33%
$ 1.73 million $ 127
Oct 14, 2021 $ 0.00172
-0.33%
$ 1.61 million $ 303
Oct 13, 2021 $ 0.00112
+0.34%
$ 1.05 million $ 142
Oct 12, 2021 $ 0.00112
-1.02%
$ 1.05 million $ 141
Oct 8, 2021 $ 0.00162
+0.23%
$ 1.51 million $ 73
Oct 7, 2021 $ 0.00161
-2.79%
$ 1.51 million $ 73
Oct 6, 2021 $ 0.00166
+9.17%
$ 1.55 million $ 8
Sep 23, 2021 $ 0.00134
+2.57%
$ 1.25 million $ 60
Sep 22, 2021 $ 0.00131
+0.54%
$ 1.22 million $ 59
Sep 21, 2021 $ 0.0013
+1.03%
$ 1.22 million $ 130
Sep 20, 2021 $ 0.00129
-31.81%
$ 1.2 million $ 409
Sep 19, 2021 $ 0.00189
+30.45%
$ 1.77 million $ 488
Sep 18, 2021 $ 0.00145
+1.88%
$ 1.35 million $ 72
Sep 17, 2021 $ 0.00142
+0.35%
$ 1.32 million $ 142
Sep 16, 2021 $ 0.00143
-0.80%
$ 1.34 million $ 27
Sep 15, 2021 $ 0.00144
+0.58%
$ 1.35 million $ 43
Sep 11, 2021 $ 0.00137
+1.78%
$ 1.28 million $ 8
Sep 10, 2021 $ 0.00135
-1.69%
$ 1.26 million $ 8
Sep 6, 2021 $ 0.00157
+1.01%
$ 1.47 million $ 55
Sep 5, 2021 $ 0.00155
+3.62%
$ 1.45 million $ 95
Sep 4, 2021 $ 0.0015
+0.27%
$ 1.4 million $ 148
Sep 3, 2021 $ 0.00152
+2.78%
$ 1.42 million $ 83
Sep 2, 2021 $ 0.00148
+47.87%
$ 1.38 million $ 1,202
Sep 1, 2021 $ 0.000947
+0.44%
$ 884,822 $ 115
Aug 31, 2021 $ 0.000945
+0.49%
$ 882,796 $ 680
Jul 28, 2021 $ 0.0000229
-0.41%
$ 21,385 $ 22
Jul 27, 2021 $ 0.0000229
+2.43%
$ 21,443 $ 22
Jul 20, 2021 $ 0.000193
-3.78%
$ 180,746 $ 1
Jul 19, 2021 $ 0.000201
-73.80%
$ 187,845 $ 1
Jul 18, 2021 $ 0.000767
-0.02%
$ 717,046 $ 0
Jul 11, 2021 $ 0.000336
+0.71%
$ 313,745 $ 34
Jul 10, 2021 $ 0.000333
+0.04%
$ 311,657 $ 33
Jul 6, 2021 $ 0.000678
+0.31%
$ 633,494 $ 17
Jul 5, 2021 $ 0.000676
+91.49%
$ 631,878 $ 68
Jul 4, 2021 $ 0.000353
-0.34%
$ 329,997 $ 18
Jun 18, 2021 $ 0.000711
-6.54%
$ 664,901 $ 1,198
Jun 17, 2021 $ 0.000761
+0.93%
$ 711,651 $ 1,282
Jun 15, 2021 $ 0.000806
-0.47%
$ 753,429 $ 258
Jun 14, 2021 $ 0.00081
-32.99%
$ 756,805 $ 259
Jun 13, 2021 $ 0.00121
+13.30%
$ 1.13 million $ 36
Jun 12, 2021 $ 0.00107
+42.93%
$ 996,095 $ 19
Jun 11, 2021 $ 0.000746
+0.96%
$ 696,756 $ 277
Jun 10, 2021 $ 0.00072
-3.49%
$ 672,602 $ 73
Jun 9, 2021 $ 0.000746
+3.29%
$ 697,097 $ 76