AudioCoin Historical Data

ADC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 2021 $ 0.00101
+0.17%
$ 945,310 $ 1,317
Jun 7, 2021 $ 0.00101
-8.27%
$ 943,404 $ 1,587
Jun 6, 2021 $ 0.0011
-23.94%
$ 1.03 million $ 2,757
Jun 5, 2021 $ 0.00108
-2.18%
$ 1.01 million $ 1,027
Jun 4, 2021 $ 0.00111
-22.48%
$ 1.03 million $ 1,070
Jun 3, 2021 $ 0.00143
+26.51%
$ 1.33 million $ 205
Jun 2, 2021 $ 0.00113
+2.67%
$ 1.06 million $ 2,396
Jun 1, 2021 $ 0.0011
+46.70%
$ 1.03 million $ 31
May 30, 2021 $ 0.00112
+7.65%
$ 1.04 million $ 631
May 29, 2021 $ 0.00104
+45.28%
$ 969,104 $ 1,315
May 28, 2021 $ 0.000714
-0.45%
$ 667,022 $ 357
May 26, 2021 $ 0.00136
+1.23%
$ 1.27 million $ 167
May 25, 2021 $ 0.00134
+4.96%
$ 1.26 million $ 165
May 21, 2021 $ 0.00035
-13.86%
$ 327,317 $ 12
May 20, 2021 $ 0.000406
+3.89%
$ 379,702 $ 20
May 19, 2021 $ 0.000372
-13.77%
$ 347,496 $ 37
May 18, 2021 $ 0.000431
-1.20%
$ 403,078 $ 143
May 17, 2021 $ 0.000436
-2.51%
$ 407,930 $ 66
May 15, 2021 $ 0.00046
+0.22%
$ 430,209 $ 168
May 14, 2021 $ 0.000459
+1.26%
$ 429,307 $ 168
May 13, 2021 $ 0.000454
-10.38%
$ 423,911 $ 168
May 12, 2021 $ 0.000508
-7.18%
$ 474,751 $ 162
May 11, 2021 $ 0.000574
+1.44%
$ 536,322 $ 57
May 10, 2021 $ 0.000566
-4.29%
$ 528,646 $ 57
May 9, 2021 $ 0.000591
+0.06%
$ 552,300 $ 207
May 8, 2021 $ 0.00059
+2.16%
$ 551,863 $ 262
May 7, 2021 $ 0.000578
-59.01%
$ 540,220 $ 353
May 6, 2021 $ 0.00141
+21.17%
$ 1.32 million $ 201
May 5, 2021 $ 0.00116
-15.59%
$ 1.09 million $ 902
May 4, 2021 $ 0.00138
+258.19%
$ 1.29 million $ 219
May 3, 2021 $ 0.000385
-66.30%
$ 359,904 $ 430
May 2, 2021 $ 0.00114
+19.88%
$ 1.07 million $ 29
May 1, 2021 $ 0.000953
+6.71%
$ 890,667 $ 3
Apr 29, 2021 $ 0.000994
-0.08%
$ 929,285 $ 2
Apr 28, 2021 $ 0.000995
+77.08%
$ 929,931 $ 2
Apr 27, 2021 $ 0.000562
+1.19%
$ 525,053 $ 236
Apr 25, 2021 $ 0.00181
+70.56%
$ 1.7 million $ 5
Apr 24, 2021 $ 0.00106
+3.61%
$ 994,034 $ 73
Apr 23, 2021 $ 0.00103
-0.30%
$ 959,279 $ 86
Apr 22, 2021 $ 0.00106
-3.35%
$ 988,635 $ 178
Apr 21, 2021 $ 0.00109
-1.33%
$ 1.02 million $ 184
Apr 17, 2021 $ 0.000808
-62.53%
$ 755,293 $ 2
Apr 16, 2021 $ 0.00216
+12.92%
$ 2.02 million $ 14
Apr 15, 2021 $ 0.00191
+0.69%
$ 1.79 million $ 290
Apr 12, 2021 $ 0.016
-0.05%
$ 14.91 million $ 0
Apr 11, 2021 $ 0.016
+1,223.24%
$ 14.92 million $ 0
Apr 10, 2021 $ 0.00121
+85.69%
$ 1.13 million $ 246
Apr 9, 2021 $ 0.00065
-62.92%
$ 607,080 $ 5
Apr 8, 2021 $ 0.00175
+207.73%
$ 1.64 million $ 887
Apr 7, 2021 $ 0.000569
-51.56%
$ 532,134 $ 209