AudioCoin Historical Data

ADC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 2021 $0.00101
+0.17%
$945,310 $1,317
Jun 7, 2021 $0.00101
-8.27%
$943,404 $1,587
Jun 6, 2021 $0.0011
-23.94%
$1.03 million $2,757
Jun 5, 2021 $0.00108
-2.18%
$1.01 million $1,027
Jun 4, 2021 $0.00111
-22.48%
$1.03 million $1,070
Jun 3, 2021 $0.00143
+26.51%
$1.33 million $205
Jun 2, 2021 $0.00113
+2.67%
$1.06 million $2,396
Jun 1, 2021 $0.0011
+46.70%
$1.03 million $31
May 30, 2021 $0.00112
+7.65%
$1.04 million $631
May 29, 2021 $0.00104
+45.28%
$969,104 $1,315
May 28, 2021 $0.000714
-0.45%
$667,022 $357
May 26, 2021 $0.00136
+1.23%
$1.27 million $167
May 25, 2021 $0.00134
+4.96%
$1.26 million $165
May 21, 2021 $0.00035
-13.86%
$327,317 $12
May 20, 2021 $0.000406
+3.89%
$379,702 $20
May 19, 2021 $0.000372
-13.77%
$347,496 $37
May 18, 2021 $0.000431
-1.20%
$403,078 $143
May 17, 2021 $0.000436
-2.51%
$407,930 $66
May 15, 2021 $0.00046
+0.22%
$430,209 $168
May 14, 2021 $0.000459
+1.26%
$429,307 $168
May 13, 2021 $0.000454
-10.38%
$423,911 $168
May 12, 2021 $0.000508
-7.18%
$474,751 $162
May 11, 2021 $0.000574
+1.44%
$536,322 $57
May 10, 2021 $0.000566
-4.29%
$528,646 $57
May 9, 2021 $0.000591
+0.06%
$552,300 $207
May 8, 2021 $0.00059
+2.16%
$551,863 $262
May 7, 2021 $0.000578
-59.01%
$540,220 $353
May 6, 2021 $0.00141
+21.17%
$1.32 million $201
May 5, 2021 $0.00116
-15.59%
$1.09 million $902
May 4, 2021 $0.00138
+258.19%
$1.29 million $219
May 3, 2021 $0.000385
-66.30%
$359,904 $430
May 2, 2021 $0.00114
+19.88%
$1.07 million $29
May 1, 2021 $0.000953
+6.71%
$890,667 $3
Apr 29, 2021 $0.000994
-0.08%
$929,285 $2
Apr 28, 2021 $0.000995
+77.08%
$929,931 $2
Apr 27, 2021 $0.000562
+1.19%
$525,053 $236
Apr 25, 2021 $0.00181
+70.56%
$1.7 million $5
Apr 24, 2021 $0.00106
+3.61%
$994,034 $73
Apr 23, 2021 $0.00103
-0.30%
$959,279 $86
Apr 22, 2021 $0.00106
-3.35%
$988,635 $178
Apr 21, 2021 $0.00109
-1.33%
$1.02 million $184
Apr 17, 2021 $0.000808
-62.53%
$755,293 $2
Apr 16, 2021 $0.00216
+12.92%
$2.02 million $14
Apr 15, 2021 $0.00191
+0.69%
$1.79 million $290
Apr 12, 2021 $0.016
-0.05%
$14.91 million $0
Apr 11, 2021 $0.016
+1,223.24%
$14.92 million $0
Apr 10, 2021 $0.00121
+85.69%
$1.13 million $246
Apr 9, 2021 $0.00065
-62.92%
$607,080 $5
Apr 8, 2021 $0.00175
+207.73%
$1.64 million $887
Apr 7, 2021 $0.000569
-51.56%
$532,134 $209