AudioCoin Historical Data

ADC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2017 $ 0.00291
+41.06%
$ -- $ 229,745
Oct 2017 $ 0.00149
-10.90%
$ -- $ 162,122
Sep 2017 $ 0.00156
-21.90%
$ -- $ 122,878
Aug 2017 $ 0.00178
-21.78%
$ -- $ 119,376
Jul 2017 $ 0.00245
+26.34%
$ -- $ 78,298
Jun 2017 $ 0.00226
+73.22%
$ -- $ 78,969
May 2017 $ 0.00115
+212.96%
$ -- $ 58,205
Apr 2017 $ 0.000352
+24.47%
$ -- $ 36,457
Mar 2017 $ 0.000281
-11.73%
$ -- $ 35,007
Feb 2017 $ 0.000309
+21.06%
$ -- $ 29,717
Jan 2017 $ 0.000251
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.00025
+4.03%
$ -- $ 25,548
Nov 2016 $ 0.0002
-21.19%
$ -- $ 21,724
Oct 2016 $ 0.000231
+7.41%
$ -- $ 19,886
Sep 2016 $ 0.000219
+27.56%
$ -- $ 18,172
Aug 2016 $ 0.000172
-29.08%
$ -- $ 17,919
Jul 2016 $ 0.000236
-5.33%
$ -- $ 20,465
Jun 2016 $ 0.000241
+49.63%
$ -- $ 19,189
May 2016 $ 0.000169
+20.76%
$ -- $ 14,302
Apr 2016 $ 0.000139
-43.31%
$ -- $ 13,003
Mar 2016 $ 0.000229
+22.51%
$ -- $ 12,864
Feb 2016 $ 0.000196
+14.66%
$ -- $ 11,710
Jan 2016 $ 0.000166
-8.72%
$ -- $ 12,739
Dec 2015 $ 0.000185
+2.21%
$ -- $ 13,130
Nov 2015 $ 0.000215
+41.90%
$ -- $ 10,407
Oct 2015 $ 0.000196
+16.52%
$ -- $ 8,212
Sep 2015 $ 0.000153
+8.87%
$ -- $ 6,998
Aug 2015 $ 0.000124
-56.69%
$ -- $ 7,785
Jul 2015 $ 0.000284
+901.06%
$ -- $ 8,641
Jun 2015 $ 0.0000291
-27.68%
$ -- $ 7,140
May 2015 $ 0.0000414
+0.00%
$ -- $ 230
Download