AudioCoin Historical Data

ADC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14 $0.00141
+1,576.31%
$-- $1.11 million
Dec 7 $0.0000849
+63.76%
$-- $34,197
Nov 30 $0.0000509
-13.75%
$-- $406,230
Nov 23 $0.000059
+20.41%
$-- $483,609
Nov 16 $0.000049
-18.68%
$-- $20,418
Nov 9 $0.0000603
-25.63%
$-- $10,572
Nov 2 $0.000081
-10.91%
$-- $14,540
Oct 26 $0.000091
-27.24%
$-- $27,668
Oct 19 $0.000125
-21.92%
$-- $40,253
Oct 12 $0.00016
+3.93%
$-- $22,843
Oct 5 $0.000154
-16.81%
$-- $24,737
Sep 28 $0.000185
+13.52%
$-- $38,997
Sep 21 $0.000163
-45.85%
$-- $109,899
Sep 14 $0.000301
+45.54%
$-- $88,073
Sep 7 $0.000207
-52.94%
$-- $161,632
Aug 31 $0.00044
-8.86%
$-- $179,362
Aug 24 $0.000482
-11.78%
$-- $75,398
Aug 17 $0.000547
-16.24%
$-- $73,251
Aug 10 $0.000652
+10.69%
$-- $123,561
Aug 3 $0.000594
-20.71%
$-- $273,004
Jul 27 $0.000749
+18.66%
$-- $665,955
Jul 20 $0.000631
+6.80%
$-- $1.7 million
Jul 13 $0.000591
-91.06%
$-- $1.72 million
Jul 6 $0.00661
+259.72%
$-- $855,060
Jun 29 $0.00184
+3.41%
$-- $128,572
Jun 22 $0.00178
-7.10%
$-- $252,549
Jun 15 $0.00191
+36.89%
$-- $296,037
Jun 8 $0.0014
+50.89%
$-- $738,853
Jun 1 $0.000926
+20.54%
$-- $238,456
May 25 $0.00077
+2.36%
$-- $64,685
May 18 $0.000752
-10.95%
$-- $73,809
May 11 $0.000844
-13.32%
$-- $147,463
May 4 $0.000974
+28.44%
$-- $380,060
Apr 27 $0.000758
-28.66%
$-- $189,885
Apr 20 $0.00106
+36.38%
$-- $1.06 million
Apr 13 $0.000779
+18.26%
$-- $166,627
Apr 6 $0.000658
-1.61%
$-- $176,001
Mar 30 $0.000669
-9.83%
$-- $107,370
Mar 23 $0.000742
-28.24%
$-- $199,637
Mar 16 $0.00104
-54.24%
$-- $91,536
Mar 9 $0.00227
-51.69%
$-- $245,997
Mar 2 $0.00474
+13.17%
$-- $2,626
Feb 24 $0.00414
-46.67%
$3.87 million $2,845
Feb 17 $0.00987
+398.85%
$-- $8,444
Feb 10 $0.00187
-88.31%
$-- $104,285
Feb 3 $0.016
+1,911.82%
$-- $213,396
Jan 27 $0.000795
-0.19%
$-- $85,090
Jan 20 $0.000797
+54.08%
$-- $133,939
Jan 13 $0.000516
-13.90%
$-- $119,775
Jan 6 $0.0006
-50.47%
$-- $194,807