Coinranking
AudioCoin Historical Data
ADC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 14 | $ 0.00141 | +1,576.31% | ||
| Dec 7 | $ 0.0000849 | +63.76% | ||
| Nov 30 | $ 0.0000509 | -13.75% | ||
| Nov 23 | $ 0.000059 | +20.41% | ||
| Nov 16 | $ 0.000049 | -18.68% | ||
| Nov 9 | $ 0.0000603 | -25.63% | ||
| Nov 2 | $ 0.000081 | -10.91% | ||
| Oct 26 | $ 0.000091 | -27.24% | ||
| Oct 19 | $ 0.000125 | -21.92% | ||
| Oct 12 | $ 0.00016 | +3.93% | ||
| Oct 5 | $ 0.000154 | -16.81% | ||
| Sep 28 | $ 0.000185 | +13.52% | ||
| Sep 21 | $ 0.000163 | -45.85% | ||
| Sep 14 | $ 0.000301 | +45.54% | ||
| Sep 7 | $ 0.000207 | -52.94% | ||
| Aug 31 | $ 0.00044 | -8.86% | ||
| Aug 24 | $ 0.000482 | -11.78% | ||
| Aug 17 | $ 0.000547 | -16.24% | ||
| Aug 10 | $ 0.000652 | +10.69% | ||
| Aug 3 | $ 0.000594 | -20.71% | ||
| Jul 27 | $ 0.000749 | +18.66% | ||
| Jul 20 | $ 0.000631 | +6.80% | ||
| Jul 13 | $ 0.000591 | -91.06% | ||
| Jul 6 | $ 0.00661 | +259.72% | ||
| Jun 29 | $ 0.00184 | +3.41% | ||
| Jun 22 | $ 0.00178 | -7.10% | ||
| Jun 15 | $ 0.00191 | +36.89% | ||
| Jun 8 | $ 0.0014 | +50.89% | ||
| Jun 1 | $ 0.000926 | +20.54% | ||
| May 25 | $ 0.00077 | +2.36% | ||
| May 18 | $ 0.000752 | -10.95% | ||
| May 11 | $ 0.000844 | -13.32% | ||
| May 4 | $ 0.000974 | +28.44% | ||
| Apr 27 | $ 0.000758 | -28.66% | ||
| Apr 20 | $ 0.00106 | +36.38% | ||
| Apr 13 | $ 0.000779 | +18.26% | ||
| Apr 6 | $ 0.000658 | -1.61% | ||
| Mar 30 | $ 0.000669 | -9.83% | ||
| Mar 23 | $ 0.000742 | -28.24% | ||
| Mar 16 | $ 0.00104 | -54.24% | ||
| Mar 9 | $ 0.00227 | -51.69% | ||
| Mar 2 | $ 0.00474 | +13.17% | ||
| Feb 24 | $ 0.00414 | -46.67% | ||
| Feb 17 | $ 0.00987 | +398.85% | ||
| Feb 10 | $ 0.00187 | -88.31% | ||
| Feb 3 | $ 0.016 | +1,911.82% | ||
| Jan 27 | $ 0.000795 | -0.19% | ||
| Jan 20 | $ 0.000797 | +54.08% | ||
| Jan 13 | $ 0.000516 | -13.90% | ||
| Jan 6 | $ 0.0006 | -50.47% | ||