AudioCoin Historical Data

ADC Page 23
Download
Date Close Price change Market cap Trading volume
Aug 19, 2018 $0.00103
+0.00%
$-- $6,482
Aug 18, 2018 $0.00101
+0.00%
$-- $6,470
Aug 17, 2018 $0.00104
+0.00%
$-- $6,376
Aug 16, 2018 $0.00102
+0.00%
$-- $6,372
Aug 15, 2018 $0.000969
+0.00%
$-- $6,093
Aug 14, 2018 $0.00102
+0.00%
$-- $6,363
Aug 13, 2018 $0.00106
+0.00%
$-- $6,339
Aug 12, 2018 $0.001
+0.00%
$-- $6,230
Aug 11, 2018 $0.00104
+0.00%
$-- $6,446
Aug 10, 2018 $0.00114
+0.00%
$-- $6,424
Aug 9, 2018 $0.00129
+0.00%
$-- $6,496
Aug 8, 2018 $0.00151
+0.00%
$-- $7,023
Aug 7, 2018 $0.00138
+0.00%
$-- $7,019
Aug 6, 2018 $0.00129
+0.00%
$-- $7,028
Aug 5, 2018 $0.00128
+0.00%
$-- $7,279
Aug 4, 2018 $0.00149
+0.00%
$-- $7,454
Aug 3, 2018 $0.00173
+0.00%
$-- $7,615
Aug 2, 2018 $0.00159
+0.00%
$-- $7,600
Aug 1, 2018 $0.00184
+0.00%
$-- $7,943
Jul 31, 2018 $0.00195
+0.00%
$-- $8,142
Jul 30, 2018 $0.00197
+0.00%
$-- $8,202
Jul 29, 2018 $0.00184
+0.00%
$-- $8,183
Jul 28, 2018 $0.00186
+0.00%
$-- $8,018
Jul 27, 2018 $0.00188
+0.00%
$-- $8,202
Jul 26, 2018 $0.00192
+0.00%
$-- $8,232
Jul 25, 2018 $0.00179
+0.00%
$-- $8,045
Jul 24, 2018 $0.00141
+0.00%
$-- $7,671
Jul 23, 2018 $0.00148
+0.00%
$-- $7,454
Jul 22, 2018 $0.00148
+0.00%
$-- $7,355
Jul 21, 2018 $0.00148
+0.00%
$-- $7,431
Jul 20, 2018 $0.0017
+0.00%
$-- $7,386
Jul 19, 2018 $0.00182
+0.00%
$-- $7,400
Jul 18, 2018 $0.00161
+0.00%
$-- $6,887
Jul 17, 2018 $0.00146
+0.00%
$-- $6,540
Jul 16, 2018 $0.00139
+0.00%
$-- $6,334
Jul 15, 2018 $0.00132
+0.00%
$-- $6,257
Jul 14, 2018 $0.00131
+0.00%
$-- $6,259
Jul 13, 2018 $0.00127
+0.00%
$-- $6,248
Jul 12, 2018 $0.0013
+0.00%
$-- $6,395
Jul 11, 2018 $0.00138
+0.00%
$-- $6,527
Jul 10, 2018 $0.0015
+0.00%
$-- $6,779
Jul 9, 2018 $0.00147
+0.00%
$-- $6,825
Jul 8, 2018 $0.00145
+0.00%
$-- $6,632
Jul 7, 2018 $0.00149
+0.00%
$-- $6,623
Jul 6, 2018 $0.00161
+0.00%
$-- $6,650
Jul 5, 2018 $0.0016
+0.00%
$-- $6,589
Jul 4, 2018 $0.00154
+0.00%
$-- $6,614
Jul 3, 2018 $0.00136
+0.00%
$-- $6,463
Jul 2, 2018 $0.00137
+0.00%
$-- $6,366
Jul 1, 2018 $0.00141
+0.00%
$-- $6,381